2015-10-04T05:08:00.121Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.771 1504.4647 06:09:57.30M 2015-10-04T05:08:00.327Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4646 06:09:57.50M 2015-10-04T05:08:00.557Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.953 34.770 1504.4645 06:09:57.70M 2015-10-04T05:08:00.752Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.953 34.769 1504.4636 06:09:57.90M 2015-10-04T05:08:00.932Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4624 06:09:58.13M 2015-10-04T05:08:01.137Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.768 1504.4619 06:09:58.31M 2015-10-04T05:08:01.342Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4607 06:09:58.51M 2015-10-04T05:08:01.542Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4598 06:09:58.71M 2015-10-04T05:08:01.747Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.767 1504.4600 06:09:58.91M 2015-10-04T05:08:01.952Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.766 1504.4595 06:09:59.13M 2015-10-04T05:08:02.152Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4602 06:09:59.33M 2015-10-04T05:08:02.352Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.949 34.765 1504.4595 06:09:59.53M 2015-10-04T05:08:02.557Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.949 34.765 1504.4591 06:09:59.73M 2015-10-04T05:08:02.762Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4590 06:09:59.93M 2015-10-04T05:08:02.967Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.764 1504.4596 06:10:00.15M 2015-10-04T05:08:03.167Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4589 06:10:00.35M 2015-10-04T05:08:03.372Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.765 1504.4583 06:10:00.54M 2015-10-04T05:08:03.572Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4583 06:10:00.74M 2015-10-04T05:08:03.777Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4586 06:10:00.94M 2015-10-04T05:08:03.982Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.950 34.767 1504.4601 06:10:01.16M 2015-10-04T05:08:04.197Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.767 1504.4607 06:10:01.36M 2015-10-04T05:08:04.387Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4615 06:10:01.56M 2015-10-04T05:08:04.592Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.951 34.768 1504.4624 06:10:01.76M 2015-10-04T05:08:04.792Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4634 06:10:01.96M 2015-10-04T05:08:04.997Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.952 34.769 1504.4641 06:10:02.17M 2015-10-04T05:08:05.217Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.769 1504.4635 06:10:02.37M 2015-10-04T05:08:05.402Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.770 1504.4644 06:10:02.59M 2015-10-04T05:08:05.602Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.769 1504.4651 06:10:02.77M 2015-10-04T05:08:05.807Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.769 1504.4659 06:10:02.97M 2015-10-04T05:08:06.012Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.770 1504.4659 06:10:03.19M 2015-10-04T05:08:06.217Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.953 34.769 1504.4652 06:10:03.39M 2015-10-04T05:08:06.417Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4659 06:10:03.59M 2015-10-04T05:08:06.622Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4664 06:10:03.79M 2015-10-04T05:08:06.822Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.768 1504.4673 06:10:04.01M 2015-10-04T05:08:07.027Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.768 1504.4669 06:10:04.21M 2015-10-04T05:08:07.232Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.769 1504.4668 06:10:04.40M 2015-10-04T05:08:07.432Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.769 1504.4683 06:10:04.60M 2015-10-04T05:08:07.637Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.954 34.769 1504.4685 06:10:04.80M 2015-10-04T05:08:07.837Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.769 1504.4679 06:10:05.02M 2015-10-04T05:08:08.037Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4684 06:10:05.22M 2015-10-04T05:08:08.242Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.769 1504.4694 06:10:05.42M 2015-10-04T05:08:08.447Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.955 34.769 1504.4698 06:10:05.62M 2015-10-04T05:08:08.652Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4708 06:10:05.82M 2015-10-04T05:08:08.852Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.771 1504.4666 06:10:06.04M 2015-10-04T05:08:09.052Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4658 06:10:06.23M 2015-10-04T05:08:09.257Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4656 06:10:06.43M 2015-10-04T05:08:09.462Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.772 1504.4650 06:10:06.63M 2015-10-04T05:08:09.682Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.955 34.772 1504.4641 06:10:06.83M 2015-10-04T05:08:09.867Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.955 34.772 1504.4640 06:10:07.07M 2015-10-04T05:08:10.067Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.955 34.773 1504.4629 06:10:07.25M 2015-10-04T05:08:10.278Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.955 34.773 1504.4619 06:10:07.45M 2015-10-04T05:08:10.477Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.954 34.772 1504.4618 06:10:07.65M 2015-10-04T05:08:10.682Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.954 34.772 1504.4622 06:10:07.85M 2015-10-04T05:08:10.882Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.955 34.772 1504.4626 06:10:08.07M 2015-10-04T05:08:11.087Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.955 34.772 1504.4633 06:10:08.27M 2015-10-04T05:08:11.287Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.954 34.771 1504.4633 06:10:08.47M 2015-10-04T05:08:11.492Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.954 34.771 1504.4630 06:10:08.66M 2015-10-04T05:08:11.692Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4623 06:10:08.86M 2015-10-04T05:08:11.902Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4623 06:10:09.08M 2015-10-04T05:08:12.102Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.954 34.771 1504.4629 06:10:09.28M 2015-10-04T05:08:12.307Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4634 06:10:09.48M 2015-10-04T05:08:12.507Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4651 06:10:09.68M 2015-10-04T05:08:12.707Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4659 06:10:09.88M 2015-10-04T05:08:12.912Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4668 06:10:10.09M 2015-10-04T05:08:13.117Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4688 06:10:10.29M 2015-10-04T05:08:13.327Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4691 06:10:10.49M 2015-10-04T05:08:13.522Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4692 06:10:10.69M 2015-10-04T05:08:13.727Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.770 1504.4681 06:10:10.89M 2015-10-04T05:08:13.927Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.770 1504.4683 06:10:11.11M 2015-10-04T05:08:14.147Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.955 34.770 1504.4692 06:10:11.31M 2015-10-04T05:08:14.357Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4695 06:10:11.52M 2015-10-04T05:08:14.537Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.955 34.769 1504.4705 06:10:11.71M 2015-10-04T05:08:14.742Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.955 34.769 1504.4708 06:10:11.90M 2015-10-04T05:08:14.947Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.955 34.769 1504.4724 06:10:12.12M 2015-10-04T05:08:15.147Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.955 34.769 1504.4717 06:10:12.33M 2015-10-04T05:08:15.352Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.955 34.769 1504.4716 06:10:12.52M 2015-10-04T05:08:15.552Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.955 34.769 1504.4709 06:10:12.72M 2015-10-04T05:08:15.757Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.769 1504.4705 06:10:12.92M 2015-10-04T05:08:15.957Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.769 1504.4703 06:10:13.14M 2015-10-04T05:08:16.162Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.769 1504.4698 06:10:13.34M 2015-10-04T05:08:16.367Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.770 1504.4702 06:10:13.54M 2015-10-04T05:08:16.598Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.770 1504.4702 06:10:13.74M 2015-10-04T05:08:16.772Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.770 1504.4708 06:10:13.94M 2015-10-04T05:08:16.972Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.770 1504.4714 06:10:14.16M 2015-10-04T05:08:17.177Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4707 06:10:14.35M 2015-10-04T05:08:17.382Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4701 06:10:14.55M 2015-10-04T05:08:17.582Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4736 06:10:14.75M 2015-10-04T05:08:17.787Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.773 1504.4727 06:10:14.95M 2015-10-04T05:08:17.993Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4709 06:10:15.17M 2015-10-04T05:08:18.192Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.772 1504.4712 06:10:15.37M 2015-10-04T05:08:18.392Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4703 06:10:15.57M 2015-10-04T05:08:18.617Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.771 1504.4698 06:10:15.77M 2015-10-04T05:08:18.802Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4698 06:10:16.00M 2015-10-04T05:08:19.002Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4701 06:10:16.19M 2015-10-04T05:08:19.207Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.956 34.771 1504.4695 06:10:16.38M 2015-10-04T05:08:19.412Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4677 06:10:16.58M 2015-10-04T05:08:19.612Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.770 1504.4667 06:10:16.78M 2015-10-04T05:08:19.817Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.954 34.770 1504.4653 06:10:17.00M 2015-10-04T05:08:20.017Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.770 1504.4655 06:10:17.20M 2015-10-04T05:08:20.222Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.770 1504.4658 06:10:17.40M 2015-10-04T05:08:20.428Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.766 1504.4614 06:10:17.60M 2015-10-04T05:08:20.628Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4598 06:10:17.80M 2015-10-04T05:08:20.833Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.949 34.765 1504.4591 06:10:18.02M 2015-10-04T05:08:21.033Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.765 1504.4584 06:10:18.21M 2015-10-04T05:08:21.237Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.948 34.765 1504.4569 06:10:18.41M 2015-10-04T05:08:21.443Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.946 34.763 1504.4547 06:10:18.61M 2015-10-04T05:08:21.643Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.944 34.762 1504.4530 06:10:18.81M 2015-10-04T05:08:21.847Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.941 34.759 1504.4508 06:10:19.03M 2015-10-04T05:08:22.052Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.941 34.759 1504.4509 06:10:19.23M 2015-10-04T05:08:22.252Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.942 34.759 1504.4510 06:10:19.43M 2015-10-04T05:08:22.453Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.942 34.759 1504.4508 06:10:19.63M 2015-10-04T05:08:22.658Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.770 1504.4633 06:10:19.83M 2015-10-04T05:08:22.863Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.954 34.770 1504.4640 06:10:20.04M 2015-10-04T05:08:23.083Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.771 1504.4648 06:10:20.24M 2015-10-04T05:08:23.268Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.954 34.771 1504.4647 06:10:20.46M 2015-10-04T05:08:23.473Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.955 34.772 1504.4655 06:10:20.64M 2015-10-04T05:08:23.673Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.955 34.772 1504.4639 06:10:20.84M 2015-10-04T05:08:23.873Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.954 34.771 1504.4630 06:10:21.06M 2015-10-04T05:08:24.078Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4630 06:10:21.26M 2015-10-04T05:08:24.283Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4634 06:10:21.46M 2015-10-04T05:08:24.488Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.769 1504.4622 06:10:21.66M 2015-10-04T05:08:24.688Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.952 34.769 1504.4613 06:10:21.86M 2015-10-04T05:08:24.893Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.952 34.769 1504.4607 06:10:22.08M 2015-10-04T05:08:25.093Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.769 1504.4617 06:10:22.27M 2015-10-04T05:08:25.293Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.953 34.770 1504.4630 06:10:22.47M 2015-10-04T05:08:25.503Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.770 1504.4650 06:10:22.67M 2015-10-04T05:08:25.703Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.955 34.771 1504.4662 06:10:22.87M 2015-10-04T05:08:25.908Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.770 1504.4675 06:10:23.09M 2015-10-04T05:08:26.108Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.771 1504.4685 06:10:23.29M 2015-10-04T05:08:26.313Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4701 06:10:23.49M 2015-10-04T05:08:26.518Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4700 06:10:23.69M 2015-10-04T05:08:26.718Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4709 06:10:23.89M 2015-10-04T05:08:26.923Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.953 34.768 1504.4677 06:10:24.11M 2015-10-04T05:08:27.128Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.953 34.768 1504.4677 06:10:24.30M 2015-10-04T05:08:27.328Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.943 34.758 1504.4561 06:10:24.50M 2015-10-04T05:08:27.548Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.948 34.763 1504.4622 06:10:24.70M 2015-10-04T05:08:27.738Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.951 34.765 1504.4653 06:10:24.92M 2015-10-04T05:08:27.938Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.950 34.765 1504.4646 06:10:25.12M 2015-10-04T05:08:28.143Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.950 34.765 1504.4637 06:10:25.32M 2015-10-04T05:08:28.343Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.949 34.764 1504.4634 06:10:25.52M 2015-10-04T05:08:28.548Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.949 34.764 1504.4631 06:10:25.72M 2015-10-04T05:08:28.748Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.948 34.763 1504.4614 06:10:25.92M 2015-10-04T05:08:28.953Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.946 34.762 1504.4598 06:10:26.13M 2015-10-04T05:08:29.158Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.772 1504.4707 06:10:26.33M 2015-10-04T05:08:29.358Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4695 06:10:26.53M 2015-10-04T05:08:29.558Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.772 1504.4695 06:10:26.73M 2015-10-04T05:08:29.798Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.772 1504.4696 06:10:26.93M 2015-10-04T05:08:29.968Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.772 1504.4694 06:10:27.15M 2015-10-04T05:08:30.168Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.772 1504.4688 06:10:27.35M 2015-10-04T05:08:30.373Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.772 1504.4680 06:10:27.55M 2015-10-04T05:08:30.597Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4581 06:10:27.74M 2015-10-04T05:08:30.778Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.946 34.763 1504.4568 06:10:27.94M 2015-10-04T05:08:30.983Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4563 06:10:28.16M 2015-10-04T05:08:31.198Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4558 06:10:28.36M 2015-10-04T05:08:31.388Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.946 34.762 1504.4557 06:10:28.56M 2015-10-04T05:08:31.593Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4663 06:10:28.76M 2015-10-04T05:08:31.793Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4639 06:10:28.96M 2015-10-04T05:08:32.013Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4622 06:10:29.18M 2015-10-04T05:08:32.198Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.951 34.767 1504.4609 06:10:29.39M 2015-10-04T05:08:32.438Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.766 1504.4604 06:10:29.58M 2015-10-04T05:08:32.608Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4587 06:10:29.78M 2015-10-04T05:08:32.808Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.952 34.768 1504.4630 06:10:30.00M 2015-10-04T05:08:33.013Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.768 1504.4631 06:10:30.19M 2015-10-04T05:08:33.213Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4637 06:10:30.39M 2015-10-04T05:08:33.413Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4645 06:10:30.59M 2015-10-04T05:08:33.623Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4651 06:10:30.79M 2015-10-04T05:08:33.823Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.774 1504.4712 06:10:31.01M 2015-10-04T05:08:34.028Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4720 06:10:31.21M 2015-10-04T05:08:34.228Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4730 06:10:31.41M 2015-10-04T05:08:34.433Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.773 1504.4731 06:10:31.60M 2015-10-04T05:08:34.633Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.959 34.774 1504.4725 06:10:31.81M 2015-10-04T05:08:34.838Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.961 34.775 1504.4741 06:10:32.02M 2015-10-04T05:08:35.043Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.776 1504.4755 06:10:32.22M 2015-10-04T05:08:35.248Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.962 34.777 1504.4763 06:10:32.42M 2015-10-04T05:08:35.448Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.962 34.777 1504.4763 06:10:32.62M 2015-10-04T05:08:35.653Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.777 1504.4762 06:10:32.82M 2015-10-04T05:08:35.853Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.962 34.777 1504.4760 06:10:33.04M 2015-10-04T05:08:36.058Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.777 1504.4768 06:10:33.24M 2015-10-04T05:08:36.258Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.963 34.777 1504.4774 06:10:33.44M 2015-10-04T05:08:36.483Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.962 34.777 1504.4767 06:10:33.64M 2015-10-04T05:08:36.678Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.769 1504.4685 06:10:33.86M 2015-10-04T05:08:36.868Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4679 06:10:34.06M 2015-10-04T05:08:37.077Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.768 1504.4692 06:10:34.25M 2015-10-04T05:08:37.281Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.954 34.769 1504.4689 06:10:34.45M 2015-10-04T05:08:37.480Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.954 34.769 1504.4679 06:10:34.65M 2015-10-04T05:08:37.683Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.954 34.769 1504.4690 06:10:34.85M 2015-10-04T05:08:37.883Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4695 06:10:35.07M 2015-10-04T05:08:38.088Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4690 06:10:35.27M 2015-10-04T05:08:38.293Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4694 06:10:35.47M 2015-10-04T05:08:38.493Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4718 06:10:35.67M 2015-10-04T05:08:38.698Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.773 1504.4724 06:10:35.86M 2015-10-04T05:08:38.903Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4727 06:10:36.08M 2015-10-04T05:08:39.117Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4730 06:10:36.28M 2015-10-04T05:08:39.303Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4756 06:10:36.48M 2015-10-04T05:08:39.508Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.961 34.776 1504.4750 06:10:36.68M 2015-10-04T05:08:39.713Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.961 34.776 1504.4739 06:10:36.88M 2015-10-04T05:08:39.921Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.776 1504.4727 06:10:37.10M 2015-10-04T05:08:40.118Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.961 34.776 1504.4723 06:10:37.30M 2015-10-04T05:08:40.323Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.957 34.773 1504.4681 06:10:37.50M 2015-10-04T05:08:40.523Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4672 06:10:37.70M 2015-10-04T05:08:40.728Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4662 06:10:37.89M 2015-10-04T05:08:40.949Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4667 06:10:38.11M 2015-10-04T05:08:41.133Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.768 1504.4635 06:10:38.33M 2015-10-04T05:08:41.333Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.951 34.767 1504.4626 06:10:38.51M 2015-10-04T05:08:41.543Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.768 1504.4641 06:10:38.71M 2015-10-04T05:08:41.743Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4644 06:10:38.91M 2015-10-04T05:08:41.948Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4652 06:10:39.13M 2015-10-04T05:08:42.148Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.954 34.770 1504.4664 06:10:39.33M 2015-10-04T05:08:42.353Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.772 1504.4674 06:10:39.53M 2015-10-04T05:08:42.558Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4686 06:10:39.73M 2015-10-04T05:08:42.760Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.773 1504.4694 06:10:39.93M 2015-10-04T05:08:42.958Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4703 06:10:40.14M 2015-10-04T05:08:43.168Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4703 06:10:40.34M 2015-10-04T05:08:43.369Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4711 06:10:40.54M 2015-10-04T05:08:43.568Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4717 06:10:40.74M 2015-10-04T05:08:43.774Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4723 06:10:40.94M 2015-10-04T05:08:43.979Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4725 06:10:41.16M 2015-10-04T05:08:44.178Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4675 06:10:41.36M 2015-10-04T05:08:44.383Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.955 34.771 1504.4685 06:10:41.56M 2015-10-04T05:08:44.583Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4692 06:10:41.76M 2015-10-04T05:08:44.789Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.955 34.770 1504.4684 06:10:41.96M 2015-10-04T05:08:44.988Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4669 06:10:42.17M 2015-10-04T05:08:45.193Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4662 06:10:42.37M 2015-10-04T05:08:45.414Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4641 06:10:42.57M 2015-10-04T05:08:45.599Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.765 1504.4618 06:10:42.79M 2015-10-04T05:08:45.804Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4608 06:10:42.97M 2015-10-04T05:08:46.008Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.949 34.765 1504.4596 06:10:43.19M 2015-10-04T05:08:46.208Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.764 1504.4584 06:10:43.39M 2015-10-04T05:08:46.438Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4585 06:10:43.59M 2015-10-04T05:08:46.619Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4585 06:10:43.78M 2015-10-04T05:08:46.819Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4670 06:10:44.00M 2015-10-04T05:08:47.019Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4685 06:10:44.20M 2015-10-04T05:08:47.224Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.773 1504.4696 06:10:44.40M 2015-10-04T05:08:47.429Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4701 06:10:44.60M 2015-10-04T05:08:47.634Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4716 06:10:44.80M 2015-10-04T05:08:47.834Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.775 1504.4718 06:10:45.02M 2015-10-04T05:08:48.040Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.775 1504.4716 06:10:45.22M 2015-10-04T05:08:48.244Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4717 06:10:45.42M 2015-10-04T05:08:48.444Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.941 34.758 1504.4509 06:10:45.62M 2015-10-04T05:08:48.649Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.938 34.755 1504.4486 06:10:45.81M 2015-10-04T05:08:48.849Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.936 34.753 1504.4464 06:10:46.04M 2015-10-04T05:08:49.054Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.933 34.750 1504.4437 06:10:46.23M 2015-10-04T05:08:49.259Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.931 34.748 1504.4438 06:10:46.43M 2015-10-04T05:08:49.459Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.937 34.754 1504.4496 06:10:46.63M 2015-10-04T05:08:49.664Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.938 34.754 1504.4497 06:10:46.83M 2015-10-04T05:08:49.883Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.946 34.762 1504.4587 06:10:47.05M 2015-10-04T05:08:50.069Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.946 34.761 1504.4596 06:10:47.26M 2015-10-04T05:08:50.269Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.946 34.762 1504.4592 06:10:47.45M 2015-10-04T05:08:50.474Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.947 34.762 1504.4602 06:10:47.65M 2015-10-04T05:08:50.680Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4614 06:10:47.85M 2015-10-04T05:08:50.879Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4612 06:10:48.06M 2015-10-04T05:08:51.084Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.948 34.763 1504.4614 06:10:48.26M 2015-10-04T05:08:51.284Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.765 1504.4622 06:10:48.46M 2015-10-04T05:08:51.489Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.765 1504.4628 06:10:48.66M 2015-10-04T05:08:51.689Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4623 06:10:48.86M 2015-10-04T05:08:51.894Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4618 06:10:49.08M 2015-10-04T05:08:52.099Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.765 1504.4613 06:10:49.28M 2015-10-04T05:08:52.318Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.765 1504.4615 06:10:49.48M 2015-10-04T05:08:52.504Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.765 1504.4615 06:10:49.67M 2015-10-04T05:08:52.709Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.956 34.771 1504.4689 06:10:49.88M 2015-10-04T05:08:52.909Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4690 06:10:50.09M 2015-10-04T05:08:53.114Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.772 1504.4694 06:10:50.29M 2015-10-04T05:08:53.357Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4705 06:10:50.49M 2015-10-04T05:08:53.519Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4730 06:10:50.69M 2015-10-04T05:08:53.721Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4758 06:10:50.89M 2015-10-04T05:08:53.929Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.963 34.777 1504.4781 06:10:51.11M 2015-10-04T05:08:54.129Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.963 34.777 1504.4784 06:10:51.31M 2015-10-04T05:08:54.349Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.966 34.779 1504.4821 06:10:51.51M 2015-10-04T05:08:54.534Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.966 34.780 1504.4827 06:10:51.72M 2015-10-04T05:08:54.739Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.967 34.781 1504.4828 06:10:51.90M 2015-10-04T05:08:54.939Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.962 34.776 1504.4778 06:10:52.12M 2015-10-04T05:08:55.144Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.962 34.776 1504.4768 06:10:52.32M 2015-10-04T05:08:55.344Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.961 34.775 1504.4756 06:10:52.52M 2015-10-04T05:08:55.549Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.959 34.774 1504.4741 06:10:52.72M 2015-10-04T05:08:55.754Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.958 34.773 1504.4728 06:10:52.92M 2015-10-04T05:08:55.954Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.956 34.771 1504.4700 06:10:53.14M 2015-10-04T05:08:56.159Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.770 1504.4689 06:10:53.34M 2015-10-04T05:08:56.364Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.953 34.768 1504.4680 06:10:53.54M 2015-10-04T05:08:56.564Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4675 06:10:53.74M 2015-10-04T05:08:56.764Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4666 06:10:53.93M 2015-10-04T05:08:56.969Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4656 06:10:54.15M 2015-10-04T05:08:57.174Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.953 34.769 1504.4642 06:10:54.35M 2015-10-04T05:08:57.374Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.952 34.769 1504.4624 06:10:54.55M 2015-10-04T05:08:57.598Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.769 1504.4613 06:10:54.75M 2015-10-04T05:08:57.784Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.951 34.768 1504.4611 06:10:54.95M 2015-10-04T05:08:57.984Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.769 1504.4618 06:10:55.17M 2015-10-04T05:08:58.189Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.769 1504.4607 06:10:55.37M 2015-10-04T05:08:58.397Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.951 34.768 1504.4601 06:10:55.57M 2015-10-04T05:08:58.594Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.951 34.768 1504.4592 06:10:55.76M 2015-10-04T05:08:58.814Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.949 34.767 1504.4576 06:10:55.96M 2015-10-04T05:08:59.001Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.948 34.766 1504.4568 06:10:56.20M 2015-10-04T05:08:59.204Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.947 34.765 1504.4552 06:10:56.38M 2015-10-04T05:08:59.409Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.946 34.764 1504.4545 06:10:56.58M 2015-10-04T05:08:59.609Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.950 34.767 1504.4592 06:10:56.78M 2015-10-04T05:08:59.814Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.951 34.768 1504.4603 06:10:57.00M