2015-10-04T05:06:00.141Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.953 34.767 1504.4686 06:07:57.30M 2015-10-04T05:06:00.326Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.952 34.766 1504.4679 06:07:57.51M 2015-10-04T05:06:00.531Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.952 34.766 1504.4675 06:07:57.69M 2015-10-04T05:06:00.731Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.952 34.766 1504.4667 06:07:57.89M 2015-10-04T05:06:00.936Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.766 1504.4659 06:07:58.11M 2015-10-04T05:06:01.137Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.766 1504.4662 06:07:58.31M 2015-10-04T05:06:01.341Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.767 1504.4664 06:07:58.51M 2015-10-04T05:06:01.546Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.767 1504.4667 06:07:58.71M 2015-10-04T05:06:01.747Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4661 06:07:58.91M 2015-10-04T05:06:01.957Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4655 06:07:59.13M 2015-10-04T05:06:02.151Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4653 06:07:59.33M 2015-10-04T05:06:02.356Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4652 06:07:59.52M 2015-10-04T05:06:02.561Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4648 06:07:59.72M 2015-10-04T05:06:02.761Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.951 34.766 1504.4639 06:07:59.92M 2015-10-04T05:06:02.967Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.766 1504.4629 06:08:00.14M 2015-10-04T05:06:03.167Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.766 1504.4629 06:08:00.34M 2015-10-04T05:06:03.372Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.767 1504.4625 06:08:00.54M 2015-10-04T05:06:03.577Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4609 06:08:00.74M 2015-10-04T05:06:03.777Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4603 06:08:00.94M 2015-10-04T05:06:03.981Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.950 34.767 1504.4607 06:08:01.15M 2015-10-04T05:06:04.181Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4601 06:08:01.36M 2015-10-04T05:06:04.387Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4597 06:08:01.55M 2015-10-04T05:06:04.607Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4592 06:08:01.75M 2015-10-04T05:06:04.792Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4598 06:08:01.97M 2015-10-04T05:06:04.997Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4608 06:08:02.17M 2015-10-04T05:06:05.197Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4606 06:08:02.37M 2015-10-04T05:06:05.430Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4613 06:08:02.57M 2015-10-04T05:06:05.607Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4622 06:08:02.77M 2015-10-04T05:06:05.807Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.771 1504.4631 06:08:02.97M 2015-10-04T05:06:06.012Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.954 34.771 1504.4640 06:08:03.19M 2015-10-04T05:06:06.212Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4639 06:08:03.39M 2015-10-04T05:06:06.417Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4642 06:08:03.58M 2015-10-04T05:06:06.622Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4651 06:08:03.78M 2015-10-04T05:06:06.822Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4661 06:08:04.00M 2015-10-04T05:06:07.027Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4669 06:08:04.20M 2015-10-04T05:06:07.232Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.954 34.769 1504.4679 06:08:04.40M 2015-10-04T05:06:07.432Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4680 06:08:04.60M 2015-10-04T05:06:07.632Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4683 06:08:04.80M 2015-10-04T05:06:07.837Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4683 06:08:05.02M 2015-10-04T05:06:08.042Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4674 06:08:05.21M 2015-10-04T05:06:08.242Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.769 1504.4666 06:08:05.42M 2015-10-04T05:06:08.447Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4653 06:08:05.61M 2015-10-04T05:06:08.647Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4645 06:08:05.81M 2015-10-04T05:06:08.852Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4634 06:08:06.03M 2015-10-04T05:06:09.077Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.767 1504.4622 06:08:06.23M 2015-10-04T05:06:09.257Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4637 06:08:06.45M 2015-10-04T05:06:09.462Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.952 34.768 1504.4635 06:08:06.63M 2015-10-04T05:06:09.662Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4640 06:08:06.83M 2015-10-04T05:06:09.867Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.769 1504.4633 06:08:07.05M 2015-10-04T05:06:10.072Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.769 1504.4624 06:08:07.25M 2015-10-04T05:06:10.272Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4623 06:08:07.44M 2015-10-04T05:06:10.477Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4618 06:08:07.64M 2015-10-04T05:06:10.682Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4625 06:08:07.84M 2015-10-04T05:06:10.883Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.770 1504.4620 06:08:08.06M 2015-10-04T05:06:11.117Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4620 06:08:08.26M 2015-10-04T05:06:11.287Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.769 1504.4623 06:08:08.46M 2015-10-04T05:06:11.492Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4663 06:08:08.66M 2015-10-04T05:06:11.692Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.773 1504.4669 06:08:08.86M 2015-10-04T05:06:11.897Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.957 34.773 1504.4679 06:08:09.08M 2015-10-04T05:06:12.102Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4679 06:08:09.27M 2015-10-04T05:06:12.302Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4683 06:08:09.47M 2015-10-04T05:06:12.507Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.774 1504.4692 06:08:09.67M 2015-10-04T05:06:12.712Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.959 34.775 1504.4714 06:08:09.87M 2015-10-04T05:06:12.917Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4719 06:08:10.09M 2015-10-04T05:06:13.117Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4719 06:08:10.29M 2015-10-04T05:06:13.317Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4717 06:08:10.49M 2015-10-04T05:06:13.542Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.773 1504.4722 06:08:10.69M 2015-10-04T05:06:13.727Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.773 1504.4718 06:08:10.90M 2015-10-04T05:06:13.932Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4722 06:08:11.11M 2015-10-04T05:06:14.132Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4722 06:08:11.31M 2015-10-04T05:06:14.337Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4731 06:08:11.50M 2015-10-04T05:06:14.542Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.960 34.775 1504.4724 06:08:11.70M 2015-10-04T05:06:14.742Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.959 34.774 1504.4712 06:08:11.90M 2015-10-04T05:06:14.942Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4719 06:08:12.12M 2015-10-04T05:06:15.147Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.773 1504.4720 06:08:12.32M 2015-10-04T05:06:15.347Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.773 1504.4718 06:08:12.52M 2015-10-04T05:06:15.552Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4701 06:08:12.72M 2015-10-04T05:06:15.757Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4685 06:08:12.92M 2015-10-04T05:06:15.962Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.771 1504.4684 06:08:13.14M 2015-10-04T05:06:16.162Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.933 34.750 1504.4442 06:08:13.34M 2015-10-04T05:06:16.367Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.926 34.743 1504.4363 06:08:13.53M 2015-10-04T05:06:16.567Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.926 34.743 1504.4368 06:08:13.73M 2015-10-04T05:06:16.797Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.926 34.743 1504.4386 06:08:13.93M 2015-10-04T05:06:16.977Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.916 34.733 1504.4269 06:08:14.15M 2015-10-04T05:06:17.177Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.913 34.731 1504.4248 06:08:14.35M 2015-10-04T05:06:17.382Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.891 34.710 1504.4006 06:08:14.55M 2015-10-04T05:06:17.587Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.890 34.709 1504.3997 06:08:14.75M 2015-10-04T05:06:17.787Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.888 34.707 1504.3984 06:08:14.95M 2015-10-04T05:06:18.007Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.873 34.694 1504.3810 06:08:15.17M 2015-10-04T05:06:18.192Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.872 34.693 1504.3792 06:08:15.38M 2015-10-04T05:06:18.397Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.860 34.682 1504.3662 06:08:15.56M 2015-10-04T05:06:18.597Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.860 34.681 1504.3665 06:08:15.76M 2015-10-04T05:06:18.802Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.859 34.680 1504.3663 06:08:15.96M 2015-10-04T05:06:19.002Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.858 34.680 1504.3661 06:08:16.18M 2015-10-04T05:06:19.207Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.858 34.679 1504.3658 06:08:16.38M 2015-10-04T05:06:19.412Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.858 34.679 1504.3647 06:08:16.58M 2015-10-04T05:06:19.617Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.858 34.680 1504.3640 06:08:16.78M 2015-10-04T05:06:19.817Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.894 34.713 1504.4023 06:08:17.00M 2015-10-04T05:06:20.017Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.902 34.721 1504.4119 06:08:17.20M 2015-10-04T05:06:20.222Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.920 34.738 1504.4310 06:08:17.39M 2015-10-04T05:06:20.427Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.937 34.754 1504.4492 06:08:17.59M 2015-10-04T05:06:20.627Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.939 34.755 1504.4503 06:08:17.79M 2015-10-04T05:06:20.832Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.940 34.757 1504.4518 06:08:18.01M 2015-10-04T05:06:21.037Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.942 34.758 1504.4536 06:08:18.21M 2015-10-04T05:06:21.237Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.944 34.760 1504.4548 06:08:18.41M 2015-10-04T05:06:21.442Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.946 34.762 1504.4570 06:08:18.61M 2015-10-04T05:06:21.642Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.763 1504.4597 06:08:18.81M 2015-10-04T05:06:21.847Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.765 1504.4618 06:08:19.03M 2015-10-04T05:06:22.052Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4636 06:08:19.22M 2015-10-04T05:06:22.252Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.767 1504.4647 06:08:19.43M 2015-10-04T05:06:22.472Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4631 06:08:19.62M 2015-10-04T05:06:22.662Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4622 06:08:19.84M 2015-10-04T05:06:22.862Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.766 1504.4626 06:08:20.04M 2015-10-04T05:06:23.062Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.766 1504.4626 06:08:20.24M 2015-10-04T05:06:23.267Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.765 1504.4617 06:08:20.44M 2015-10-04T05:06:23.477Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.764 1504.4612 06:08:20.64M 2015-10-04T05:06:23.672Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.947 34.763 1504.4596 06:08:20.84M 2015-10-04T05:06:23.877Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.946 34.762 1504.4592 06:08:21.06M 2015-10-04T05:06:24.083Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4586 06:08:21.26M 2015-10-04T05:06:24.282Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4590 06:08:21.45M 2015-10-04T05:06:24.487Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4587 06:08:21.65M 2015-10-04T05:06:24.718Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.765 1504.4589 06:08:21.85M 2015-10-04T05:06:24.892Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.948 34.765 1504.4576 06:08:22.07M 2015-10-04T05:06:25.097Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.949 34.766 1504.4579 06:08:22.27M 2015-10-04T05:06:25.297Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.949 34.766 1504.4572 06:08:22.47M 2015-10-04T05:06:25.502Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.949 34.767 1504.4564 06:08:22.67M 2015-10-04T05:06:25.707Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.949 34.767 1504.4569 06:08:22.87M 2015-10-04T05:06:25.907Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4597 06:08:23.09M 2015-10-04T05:06:26.113Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.962 34.779 1504.4700 06:08:23.29M 2015-10-04T05:06:26.317Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.962 34.779 1504.4708 06:08:23.48M 2015-10-04T05:06:26.518Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.963 34.780 1504.4716 06:08:23.69M 2015-10-04T05:06:26.718Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.963 34.780 1504.4727 06:08:23.88M 2015-10-04T05:06:26.938Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.964 34.780 1504.4730 06:08:24.10M 2015-10-04T05:06:27.128Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.964 34.780 1504.4736 06:08:24.32M 2015-10-04T05:06:27.328Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.964 34.780 1504.4741 06:08:24.50M 2015-10-04T05:06:27.532Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.964 34.780 1504.4751 06:08:24.70M 2015-10-04T05:06:27.738Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.964 34.779 1504.4753 06:08:24.90M 2015-10-04T05:06:27.938Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.963 34.778 1504.4755 06:08:25.12M 2015-10-04T05:06:28.143Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.962 34.776 1504.4767 06:08:25.32M 2015-10-04T05:06:28.343Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.960 34.774 1504.4758 06:08:25.51M 2015-10-04T05:06:28.548Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.959 34.773 1504.4741 06:08:25.71M 2015-10-04T05:06:28.753Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.958 34.772 1504.4720 06:08:25.91M 2015-10-04T05:06:28.953Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.771 1504.4707 06:08:26.13M 2015-10-04T05:06:29.158Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.770 1504.4702 06:08:26.33M 2015-10-04T05:06:29.358Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.770 1504.4692 06:08:26.53M 2015-10-04T05:06:29.563Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.770 1504.4692 06:08:26.73M 2015-10-04T05:06:29.768Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.770 1504.4686 06:08:26.93M 2015-10-04T05:06:29.968Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.960 34.775 1504.4750 06:08:27.15M 2015-10-04T05:06:30.173Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.961 34.775 1504.4753 06:08:27.34M 2015-10-04T05:06:30.373Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.961 34.775 1504.4756 06:08:27.54M 2015-10-04T05:06:30.578Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.961 34.775 1504.4758 06:08:27.74M 2015-10-04T05:06:30.783Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.961 34.775 1504.4761 06:08:27.94M 2015-10-04T05:06:30.983Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.961 34.776 1504.4758 06:08:28.16M 2015-10-04T05:06:31.183Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.962 34.776 1504.4764 06:08:28.36M 2015-10-04T05:06:31.408Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.962 34.777 1504.4775 06:08:28.56M 2015-10-04T05:06:31.593Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.776 1504.4763 06:08:28.78M 2015-10-04T05:06:31.793Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.961 34.774 1504.4794 06:08:28.96M 2015-10-04T05:06:32.032Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.961 34.773 1504.4790 06:08:29.17M 2015-10-04T05:06:32.198Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.959 34.772 1504.4786 06:08:29.38M 2015-10-04T05:06:32.403Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.958 34.771 1504.4768 06:08:29.57M 2015-10-04T05:06:32.608Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.954 34.767 1504.4731 06:08:29.77M 2015-10-04T05:06:32.808Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.955 34.768 1504.4733 06:08:29.97M 2015-10-04T05:06:33.013Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.955 34.768 1504.4738 06:08:30.19M 2015-10-04T05:06:33.218Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.957 34.769 1504.4749 06:08:30.39M 2015-10-04T05:06:33.418Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.957 34.770 1504.4739 06:08:30.59M 2015-10-04T05:06:33.623Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.957 34.771 1504.4731 06:08:30.79M 2015-10-04T05:06:33.828Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.958 34.772 1504.4736 06:08:31.00M 2015-10-04T05:06:34.028Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.955 34.769 1504.4692 06:08:31.21M 2015-10-04T05:06:34.233Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.955 34.769 1504.4686 06:08:31.40M 2015-10-04T05:06:34.438Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.768 1504.4668 06:08:31.60M 2015-10-04T05:06:34.638Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.767 1504.4652 06:08:31.80M 2015-10-04T05:06:34.843Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.766 1504.4624 06:08:32.02M 2015-10-04T05:06:35.043Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.950 34.766 1504.4615 06:08:32.22M 2015-10-04T05:06:35.248Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4617 06:08:32.42M 2015-10-04T05:06:35.448Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4615 06:08:32.62M 2015-10-04T05:06:35.653Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.766 1504.4623 06:08:32.82M 2015-10-04T05:06:35.873Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4626 06:08:33.03M 2015-10-04T05:06:36.058Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4631 06:08:33.25M 2015-10-04T05:06:36.258Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.766 1504.4636 06:08:33.43M 2015-10-04T05:06:36.463Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.770 1504.4690 06:08:33.63M 2015-10-04T05:06:36.668Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.951 34.766 1504.4647 06:08:33.83M 2015-10-04T05:06:36.868Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.950 34.765 1504.4641 06:08:34.05M 2015-10-04T05:06:37.073Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.950 34.765 1504.4640 06:08:34.25M 2015-10-04T05:06:37.278Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.950 34.765 1504.4633 06:08:34.45M 2015-10-04T05:06:37.473Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4633 06:08:34.65M 2015-10-04T05:06:37.683Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4636 06:08:34.84M 2015-10-04T05:06:37.883Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4640 06:08:35.06M 2015-10-04T05:06:38.088Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4637 06:08:35.26M 2015-10-04T05:06:38.293Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.950 34.764 1504.4639 06:08:35.46M 2015-10-04T05:06:38.493Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.950 34.765 1504.4633 06:08:35.66M 2015-10-04T05:06:38.698Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.765 1504.4630 06:08:35.86M 2015-10-04T05:06:38.917Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.765 1504.4625 06:08:36.08M 2015-10-04T05:06:39.103Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.765 1504.4628 06:08:36.28M 2015-10-04T05:06:39.308Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.766 1504.4625 06:08:36.48M 2015-10-04T05:06:39.508Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.767 1504.4617 06:08:36.68M 2015-10-04T05:06:39.713Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4622 06:08:36.88M 2015-10-04T05:06:39.913Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.951 34.767 1504.4620 06:08:37.10M 2015-10-04T05:06:40.120Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4608 06:08:37.29M 2015-10-04T05:06:40.338Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.766 1504.4597 06:08:37.49M 2015-10-04T05:06:40.523Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4586 06:08:37.71M 2015-10-04T05:06:40.757Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4576 06:08:37.89M 2015-10-04T05:06:40.933Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.948 34.765 1504.4568 06:08:38.11M 2015-10-04T05:06:41.133Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.947 34.764 1504.4562 06:08:38.31M 2015-10-04T05:06:41.333Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.947 34.764 1504.4556 06:08:38.51M 2015-10-04T05:06:41.538Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.947 34.764 1504.4557 06:08:38.70M 2015-10-04T05:06:41.743Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.947 34.764 1504.4552 06:08:38.90M 2015-10-04T05:06:41.943Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.947 34.764 1504.4556 06:08:39.12M 2015-10-04T05:06:42.148Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.946 34.764 1504.4550 06:08:39.32M 2015-10-04T05:06:42.353Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.946 34.763 1504.4543 06:08:39.52M 2015-10-04T05:06:42.553Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.945 34.762 1504.4535 06:08:39.72M 2015-10-04T05:06:42.760Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.944 34.762 1504.4535 06:08:39.92M 2015-10-04T05:06:42.963Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.944 34.761 1504.4530 06:08:40.14M 2015-10-04T05:06:43.168Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.944 34.761 1504.4520 06:08:40.34M 2015-10-04T05:06:43.368Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.944 34.762 1504.4518 06:08:40.54M 2015-10-04T05:06:43.568Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4512 06:08:40.74M 2015-10-04T05:06:43.773Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.944 34.762 1504.4510 06:08:40.94M 2015-10-04T05:06:43.978Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4507 06:08:41.15M 2015-10-04T05:06:44.178Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4504 06:08:41.35M 2015-10-04T05:06:44.383Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4503 06:08:41.55M 2015-10-04T05:06:44.588Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.943 34.761 1504.4501 06:08:41.75M 2015-10-04T05:06:44.803Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.943 34.761 1504.4506 06:08:41.95M 2015-10-04T05:06:44.993Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.943 34.761 1504.4504 06:08:42.19M 2015-10-04T05:06:45.193Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.943 34.761 1504.4501 06:08:42.37M 2015-10-04T05:06:45.400Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.943 34.761 1504.4503 06:08:42.57M 2015-10-04T05:06:45.603Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.943 34.761 1504.4515 06:08:42.77M 2015-10-04T05:06:45.803Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.943 34.761 1504.4528 06:08:42.97M 2015-10-04T05:06:46.037Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.944 34.761 1504.4528 06:08:43.18M 2015-10-04T05:06:46.208Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.943 34.760 1504.4526 06:08:43.38M 2015-10-04T05:06:46.413Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.943 34.760 1504.4529 06:08:43.58M 2015-10-04T05:06:46.613Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.943 34.760 1504.4530 06:08:43.78M 2015-10-04T05:06:46.818Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.943 34.759 1504.4535 06:08:44.00M 2015-10-04T05:06:47.023Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.943 34.760 1504.4543 06:08:44.20M 2015-10-04T05:06:47.228Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.943 34.760 1504.4556 06:08:44.40M 2015-10-04T05:06:47.428Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.944 34.761 1504.4563 06:08:44.60M 2015-10-04T05:06:47.629Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.945 34.761 1504.4573 06:08:44.80M 2015-10-04T05:06:47.833Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.946 34.762 1504.4586 06:08:45.01M 2015-10-04T05:06:48.040Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.946 34.762 1504.4594 06:08:45.21M 2015-10-04T05:06:48.244Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.947 34.763 1504.4601 06:08:45.41M 2015-10-04T05:06:48.444Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.947 34.763 1504.4591 06:08:45.61M 2015-10-04T05:06:48.649Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.948 34.764 1504.4603 06:08:45.81M 2015-10-04T05:06:48.848Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.764 1504.4607 06:08:46.03M 2015-10-04T05:06:49.053Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.948 34.763 1504.4614 06:08:46.23M 2015-10-04T05:06:49.273Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.941 34.756 1504.4534 06:08:46.43M 2015-10-04T05:06:49.453Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.939 34.755 1504.4513 06:08:46.64M 2015-10-04T05:06:49.663Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.938 34.754 1504.4501 06:08:46.82M 2015-10-04T05:06:49.863Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.937 34.753 1504.4492 06:08:47.05M 2015-10-04T05:06:50.068Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.936 34.752 1504.4481 06:08:47.24M 2015-10-04T05:06:50.269Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.936 34.752 1504.4470 06:08:47.45M 2015-10-04T05:06:50.468Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.936 34.752 1504.4471 06:08:47.64M 2015-10-04T05:06:50.680Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.936 34.753 1504.4475 06:08:47.84M 2015-10-04T05:06:50.878Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.937 34.753 1504.4482 06:08:48.06M 2015-10-04T05:06:51.084Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.938 34.754 1504.4489 06:08:48.26M 2015-10-04T05:06:51.284Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.939 34.755 1504.4503 06:08:48.46M 2015-10-04T05:06:51.489Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.939 34.755 1504.4515 06:08:48.66M 2015-10-04T05:06:51.717Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.940 34.756 1504.4523 06:08:48.86M 2015-10-04T05:06:51.894Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.941 34.757 1504.4528 06:08:49.08M 2015-10-04T05:06:52.099Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.941 34.757 1504.4526 06:08:49.27M 2015-10-04T05:06:52.304Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.946 34.762 1504.4584 06:08:49.47M 2015-10-04T05:06:52.504Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.946 34.762 1504.4585 06:08:49.67M 2015-10-04T05:06:52.704Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.945 34.761 1504.4584 06:08:49.87M 2015-10-04T05:06:52.914Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.944 34.759 1504.4572 06:08:50.09M 2015-10-04T05:06:53.114Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.949 34.764 1504.4615 06:08:50.29M 2015-10-04T05:06:53.314Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.943 34.758 1504.4559 06:08:50.49M 2015-10-04T05:06:53.519Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.942 34.758 1504.4546 06:08:50.69M 2015-10-04T05:06:53.739Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.941 34.757 1504.4537 06:08:50.89M 2015-10-04T05:06:53.924Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.941 34.757 1504.4539 06:08:51.12M 2015-10-04T05:06:54.124Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.941 34.757 1504.4530 06:08:51.30M 2015-10-04T05:06:54.334Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.940 34.757 1504.4519 06:08:51.50M 2015-10-04T05:06:54.534Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.940 34.757 1504.4509 06:08:51.70M 2015-10-04T05:06:54.739Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.939 34.756 1504.4498 06:08:51.90M 2015-10-04T05:06:54.939Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.939 34.756 1504.4496 06:08:52.12M 2015-10-04T05:06:55.144Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.938 34.755 1504.4489 06:08:52.32M 2015-10-04T05:06:55.349Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.937 34.754 1504.4475 06:08:52.52M 2015-10-04T05:06:55.549Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.888 34.708 1504.3945 06:08:52.72M 2015-10-04T05:06:55.754Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.888 34.708 1504.3939 06:08:52.92M 2015-10-04T05:06:55.954Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.887 34.708 1504.3931 06:08:53.14M 2015-10-04T05:06:56.197Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.886 34.707 1504.3912 06:08:53.33M 2015-10-04T05:06:56.364Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.870 34.693 1504.3729 06:08:53.53M 2015-10-04T05:06:56.564Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.852 34.676 1504.3536 06:08:53.73M 2015-10-04T05:06:56.797Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.851 34.675 1504.3528 06:08:53.93M 2015-10-04T05:06:56.969Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.850 34.673 1504.3513 06:08:54.15M 2015-10-04T05:06:57.174Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.859 34.682 1504.3622 06:08:54.35M 2015-10-04T05:06:57.379Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.853 34.677 1504.3568 06:08:54.55M 2015-10-04T05:06:57.579Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.852 34.676 1504.3553 06:08:54.75M 2015-10-04T05:06:57.779Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.852 34.675 1504.3547 06:08:54.95M 2015-10-04T05:06:57.984Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.852 34.675 1504.3546 06:08:55.16M 2015-10-04T05:06:58.209Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.852 34.676 1504.3550 06:08:55.36M 2015-10-04T05:06:58.394Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.853 34.676 1504.3557 06:08:55.58M 2015-10-04T05:06:58.594Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.853 34.677 1504.3562 06:08:55.76M 2015-10-04T05:06:58.799Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.854 34.677 1504.3558 06:08:55.96M 2015-10-04T05:06:59.002Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.854 34.677 1504.3566 06:08:56.18M 2015-10-04T05:06:59.204Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.854 34.677 1504.3562 06:08:56.38M 2015-10-04T05:06:59.409Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.854 34.676 1504.3596 06:08:56.58M 2015-10-04T05:06:59.609Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.855 34.677 1504.3607 06:08:56.78M 2015-10-04T05:06:59.814Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.851 34.673 1504.3577 06:08:57.00M