2015-10-04T05:05:00.029Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4692 06:06:57.20M 2015-10-04T05:05:00.229Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4683 06:06:57.40M 2015-10-04T05:05:00.434Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.959 34.776 1504.4677 06:06:57.60M 2015-10-04T05:05:00.640Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.959 34.776 1504.4675 06:06:57.80M 2015-10-04T05:05:00.839Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.958 34.775 1504.4655 06:06:58.02M 2015-10-04T05:05:01.044Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.957 34.774 1504.4647 06:06:58.21M 2015-10-04T05:05:01.244Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4646 06:06:58.41M 2015-10-04T05:05:01.449Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4634 06:06:58.61M 2015-10-04T05:05:01.654Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.955 34.772 1504.4635 06:06:58.81M 2015-10-04T05:05:01.854Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4637 06:06:59.03M 2015-10-04T05:05:02.074Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.771 1504.4644 06:06:59.23M 2015-10-04T05:05:02.259Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.770 1504.4637 06:06:59.45M 2015-10-04T05:05:02.464Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4636 06:06:59.63M 2015-10-04T05:05:02.664Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4636 06:06:59.83M 2015-10-04T05:05:02.869Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.770 1504.4655 06:07:00.05M 2015-10-04T05:05:03.074Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.770 1504.4667 06:07:00.24M 2015-10-04T05:05:03.274Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.771 1504.4680 06:07:00.44M 2015-10-04T05:05:03.479Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.771 1504.4678 06:07:00.64M 2015-10-04T05:05:03.680Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4674 06:07:00.84M 2015-10-04T05:05:03.884Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.771 1504.4685 06:07:01.06M 2015-10-04T05:05:04.084Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.772 1504.4685 06:07:01.26M 2015-10-04T05:05:04.289Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4690 06:07:01.46M 2015-10-04T05:05:04.494Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4702 06:07:01.66M 2015-10-04T05:05:04.694Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4707 06:07:01.86M 2015-10-04T05:05:04.899Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4702 06:07:02.07M 2015-10-04T05:05:05.104Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4696 06:07:02.27M 2015-10-04T05:05:05.304Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4695 06:07:02.47M 2015-10-04T05:05:05.504Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.958 34.774 1504.4695 06:07:02.67M 2015-10-04T05:05:05.714Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4694 06:07:02.87M 2015-10-04T05:05:05.914Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4679 06:07:03.09M 2015-10-04T05:05:06.119Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4669 06:07:03.29M 2015-10-04T05:05:06.321Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4677 06:07:03.49M 2015-10-04T05:05:06.544Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4623 06:07:03.68M 2015-10-04T05:05:06.729Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4662 06:07:03.90M 2015-10-04T05:05:06.929Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.954 34.769 1504.4674 06:07:04.11M 2015-10-04T05:05:07.134Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.954 34.769 1504.4684 06:07:04.30M 2015-10-04T05:05:07.334Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.769 1504.4697 06:07:04.50M 2015-10-04T05:05:07.539Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.770 1504.4698 06:07:04.70M 2015-10-04T05:05:07.744Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.771 1504.4702 06:07:04.90M 2015-10-04T05:05:07.944Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.956 34.771 1504.4708 06:07:05.12M 2015-10-04T05:05:08.149Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.771 1504.4711 06:07:05.32M 2015-10-04T05:05:08.349Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.770 1504.4701 06:07:05.52M 2015-10-04T05:05:08.549Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.770 1504.4696 06:07:05.71M 2015-10-04T05:05:08.759Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.955 34.770 1504.4686 06:07:05.91M 2015-10-04T05:05:08.961Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.770 1504.4685 06:07:06.13M 2015-10-04T05:05:09.160Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.769 1504.4684 06:07:06.33M 2015-10-04T05:05:09.369Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.769 1504.4684 06:07:06.53M 2015-10-04T05:05:09.564Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.955 34.769 1504.4679 06:07:06.73M 2015-10-04T05:05:09.774Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.769 1504.4672 06:07:06.93M 2015-10-04T05:05:09.974Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.954 34.769 1504.4672 06:07:07.15M 2015-10-04T05:05:10.179Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4673 06:07:07.35M 2015-10-04T05:05:10.379Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.768 1504.4669 06:07:07.55M 2015-10-04T05:05:10.584Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.768 1504.4669 06:07:07.74M 2015-10-04T05:05:10.789Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.767 1504.4670 06:07:07.95M 2015-10-04T05:05:11.004Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.767 1504.4679 06:07:08.16M 2015-10-04T05:05:11.189Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.953 34.767 1504.4681 06:07:08.38M 2015-10-04T05:05:11.394Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.953 34.767 1504.4681 06:07:08.56M 2015-10-04T05:05:11.601Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.953 34.767 1504.4678 06:07:08.76M 2015-10-04T05:05:11.804Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.953 34.767 1504.4677 06:07:08.96M 2015-10-04T05:05:12.004Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.953 34.767 1504.4670 06:07:09.18M 2015-10-04T05:05:12.204Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.953 34.767 1504.4668 06:07:09.38M 2015-10-04T05:05:12.409Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4661 06:07:09.58M 2015-10-04T05:05:12.614Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4657 06:07:09.78M 2015-10-04T05:05:12.814Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4655 06:07:10.98M 2015-10-04T05:05:13.019Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4648 06:07:10.19M 2015-10-04T05:05:13.224Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4639 06:07:10.39M 2015-10-04T05:05:13.429Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4639 06:07:10.59M 2015-10-04T05:05:13.629Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.769 1504.4637 06:07:10.79M 2015-10-04T05:05:13.834Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.769 1504.4618 06:07:11.01M 2015-10-04T05:05:14.034Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.953 34.770 1504.4608 06:07:11.21M 2015-10-04T05:05:14.240Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.953 34.771 1504.4601 06:07:11.41M 2015-10-04T05:05:14.440Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.953 34.771 1504.4590 06:07:11.60M 2015-10-04T05:05:14.644Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.953 34.771 1504.4591 06:07:11.81M 2015-10-04T05:05:14.849Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.953 34.771 1504.4598 06:07:12.02M 2015-10-04T05:05:15.049Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.952 34.770 1504.4601 06:07:12.22M 2015-10-04T05:05:15.254Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.953 34.770 1504.4600 06:07:12.42M 2015-10-04T05:05:15.469Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4603 06:07:12.62M 2015-10-04T05:05:15.659Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4604 06:07:12.84M 2015-10-04T05:05:15.864Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.770 1504.4606 06:07:13.04M 2015-10-04T05:05:16.064Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.769 1504.4609 06:07:13.24M 2015-10-04T05:05:16.269Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.769 1504.4609 06:07:13.44M 2015-10-04T05:05:16.477Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.769 1504.4602 06:07:13.64M 2015-10-04T05:05:16.674Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.952 34.769 1504.4598 06:07:13.83M 2015-10-04T05:05:16.883Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.952 34.770 1504.4607 06:07:14.05M 2015-10-04T05:05:17.080Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4612 06:07:14.25M 2015-10-04T05:05:17.285Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4617 06:07:14.45M 2015-10-04T05:05:17.485Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.952 34.768 1504.4630 06:07:14.65M 2015-10-04T05:05:17.690Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4636 06:07:14.85M 2015-10-04T05:05:17.895Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4637 06:07:15.07M 2015-10-04T05:05:18.094Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.770 1504.4637 06:07:15.27M 2015-10-04T05:05:18.300Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4637 06:07:15.47M 2015-10-04T05:05:18.505Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.771 1504.4631 06:07:15.67M 2015-10-04T05:05:18.705Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4624 06:07:15.87M 2015-10-04T05:05:18.910Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.954 34.771 1504.4623 06:07:16.08M 2015-10-04T05:05:19.117Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4615 06:07:16.28M 2015-10-04T05:05:19.315Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.954 34.771 1504.4624 06:07:16.48M 2015-10-04T05:05:19.521Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4630 06:07:16.68M 2015-10-04T05:05:19.720Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4636 06:07:16.88M 2015-10-04T05:05:19.957Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4641 06:07:17.10M 2015-10-04T05:05:20.125Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4647 06:07:17.31M 2015-10-04T05:05:20.330Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4652 06:07:17.49M 2015-10-04T05:05:20.557Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4648 06:07:17.70M 2015-10-04T05:05:20.735Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4601 06:07:17.89M 2015-10-04T05:05:20.935Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4590 06:07:18.11M 2015-10-04T05:05:21.145Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.768 1504.4584 06:07:18.31M 2015-10-04T05:05:21.345Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.950 34.768 1504.4580 06:07:18.51M 2015-10-04T05:05:21.545Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.950 34.768 1504.4581 06:07:18.71M 2015-10-04T05:05:21.750Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.950 34.768 1504.4579 06:07:18.91M 2015-10-04T05:05:21.955Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.950 34.767 1504.4579 06:07:19.13M 2015-10-04T05:05:22.155Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.949 34.767 1504.4581 06:07:19.33M 2015-10-04T05:05:22.360Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.950 34.767 1504.4587 06:07:19.52M 2015-10-04T05:05:22.565Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.950 34.767 1504.4589 06:07:19.73M 2015-10-04T05:05:22.765Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4586 06:07:19.93M 2015-10-04T05:05:22.970Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4590 06:07:20.14M 2015-10-04T05:05:23.170Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.767 1504.4597 06:07:20.34M 2015-10-04T05:05:23.370Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4604 06:07:20.54M 2015-10-04T05:05:23.575Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.951 34.768 1504.4609 06:07:20.74M 2015-10-04T05:05:23.780Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4614 06:07:20.94M 2015-10-04T05:05:23.985Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.769 1504.4620 06:07:21.16M 2015-10-04T05:05:24.185Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.953 34.769 1504.4633 06:07:21.36M 2015-10-04T05:05:24.405Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4631 06:07:21.56M 2015-10-04T05:05:24.595Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4624 06:07:21.77M 2015-10-04T05:05:24.795Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4623 06:07:21.95M 2015-10-04T05:05:25.000Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4631 06:07:22.17M 2015-10-04T05:05:25.238Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4631 06:07:22.37M 2015-10-04T05:05:25.405Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.954 34.771 1504.4631 06:07:22.57M 2015-10-04T05:05:25.605Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.771 1504.4642 06:07:22.77M 2015-10-04T05:05:25.810Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.955 34.772 1504.4650 06:07:22.97M 2015-10-04T05:05:26.015Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4655 06:07:23.19M 2015-10-04T05:05:26.220Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4655 06:07:23.39M 2015-10-04T05:05:26.420Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4652 06:07:23.59M 2015-10-04T05:05:26.620Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.956 34.773 1504.4651 06:07:23.78M 2015-10-04T05:05:26.825Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.956 34.773 1504.4653 06:07:24.00M 2015-10-04T05:05:27.030Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.773 1504.4651 06:07:24.20M 2015-10-04T05:05:27.235Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4650 06:07:24.40M 2015-10-04T05:05:27.435Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.957 34.774 1504.4670 06:07:24.60M 2015-10-04T05:05:27.640Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.775 1504.4683 06:07:24.80M 2015-10-04T05:05:27.845Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.775 1504.4690 06:07:25.02M 2015-10-04T05:05:28.045Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.770 1504.4622 06:07:25.22M 2015-10-04T05:05:28.245Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.771 1504.4628 06:07:25.42M 2015-10-04T05:05:28.450Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4635 06:07:25.61M 2015-10-04T05:05:28.655Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4637 06:07:25.81M 2015-10-04T05:05:28.875Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4636 06:07:26.03M 2015-10-04T05:05:29.060Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4623 06:07:26.25M 2015-10-04T05:05:29.265Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.767 1504.4612 06:07:26.43M 2015-10-04T05:05:29.465Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4611 06:07:26.63M 2015-10-04T05:05:29.670Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4614 06:07:26.83M 2015-10-04T05:05:29.870Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4611 06:07:27.05M 2015-10-04T05:05:30.075Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4608 06:07:27.25M 2015-10-04T05:05:30.275Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4618 06:07:27.45M 2015-10-04T05:05:30.480Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.769 1504.4620 06:07:27.64M 2015-10-04T05:05:30.681Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4633 06:07:27.84M 2015-10-04T05:05:30.917Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4636 06:07:28.06M 2015-10-04T05:05:31.090Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4646 06:07:28.26M 2015-10-04T05:05:31.290Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4653 06:07:28.46M 2015-10-04T05:05:31.495Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4651 06:07:28.66M 2015-10-04T05:05:31.695Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4651 06:07:28.86M 2015-10-04T05:05:31.900Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4644 06:07:29.08M 2015-10-04T05:05:32.105Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.771 1504.4636 06:07:29.28M 2015-10-04T05:05:32.318Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4628 06:07:29.48M 2015-10-04T05:05:32.510Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.770 1504.4630 06:07:29.68M 2015-10-04T05:05:32.715Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.770 1504.4634 06:07:29.87M 2015-10-04T05:05:32.920Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.954 34.770 1504.4642 06:07:30.09M 2015-10-04T05:05:33.120Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4653 06:07:30.29M 2015-10-04T05:05:33.340Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.770 1504.4656 06:07:30.49M 2015-10-04T05:05:33.525Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.770 1504.4666 06:07:30.71M 2015-10-04T05:05:33.730Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.769 1504.4674 06:07:30.89M 2015-10-04T05:05:33.935Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4673 06:07:31.11M 2015-10-04T05:05:34.135Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4653 06:07:31.31M 2015-10-04T05:05:34.340Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4650 06:07:31.51M 2015-10-04T05:05:34.540Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4648 06:07:31.71M 2015-10-04T05:05:34.746Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4641 06:07:31.90M 2015-10-04T05:05:34.946Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4642 06:07:32.12M 2015-10-04T05:05:35.150Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4636 06:07:32.32M 2015-10-04T05:05:35.355Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4626 06:07:32.52M 2015-10-04T05:05:35.555Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.769 1504.4617 06:07:32.72M 2015-10-04T05:05:35.755Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.769 1504.4617 06:07:32.92M 2015-10-04T05:05:35.965Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4623 06:07:33.14M 2015-10-04T05:05:36.165Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4634 06:07:33.34M 2015-10-04T05:05:36.365Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.768 1504.4637 06:07:33.54M 2015-10-04T05:05:36.570Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.769 1504.4641 06:07:33.73M 2015-10-04T05:05:36.775Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4640 06:07:33.93M 2015-10-04T05:05:36.975Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4642 06:07:34.15M 2015-10-04T05:05:37.180Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4641 06:07:34.35M 2015-10-04T05:05:37.385Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.771 1504.4633 06:07:34.55M 2015-10-04T05:05:37.597Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.954 34.771 1504.4628 06:07:34.75M 2015-10-04T05:05:37.806Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.955 34.772 1504.4631 06:07:34.95M 2015-10-04T05:05:37.995Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.955 34.772 1504.4641 06:07:35.18M 2015-10-04T05:05:38.195Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4645 06:07:35.37M 2015-10-04T05:05:38.400Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4651 06:07:35.57M 2015-10-04T05:05:38.602Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4647 06:07:35.77M 2015-10-04T05:05:38.805Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.956 34.773 1504.4662 06:07:35.96M 2015-10-04T05:05:39.010Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.772 1504.4658 06:07:36.18M 2015-10-04T05:05:39.210Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4659 06:07:36.38M 2015-10-04T05:05:39.415Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4653 06:07:36.58M 2015-10-04T05:05:39.615Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4645 06:07:36.78M 2015-10-04T05:05:39.820Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4640 06:07:37.00M 2015-10-04T05:05:40.026Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4633 06:07:37.20M 2015-10-04T05:05:40.226Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.771 1504.4640 06:07:37.40M 2015-10-04T05:05:40.426Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.771 1504.4639 06:07:37.59M 2015-10-04T05:05:40.631Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4648 06:07:37.79M 2015-10-04T05:05:40.836Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4667 06:07:38.01M 2015-10-04T05:05:41.040Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4674 06:07:38.21M 2015-10-04T05:05:41.241Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.957 34.774 1504.4644 06:07:38.41M 2015-10-04T05:05:41.445Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.957 34.774 1504.4642 06:07:38.61M 2015-10-04T05:05:41.646Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.957 34.775 1504.4635 06:07:38.81M 2015-10-04T05:05:41.851Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.958 34.776 1504.4628 06:07:39.03M 2015-10-04T05:05:42.056Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.957 34.775 1504.4626 06:07:39.23M 2015-10-04T05:05:42.276Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.959 34.777 1504.4647 06:07:39.43M 2015-10-04T05:05:42.456Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.959 34.777 1504.4635 06:07:39.64M 2015-10-04T05:05:42.666Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.958 34.777 1504.4620 06:07:39.82M 2015-10-04T05:05:42.866Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.958 34.777 1504.4630 06:07:40.04M 2015-10-04T05:05:43.071Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.959 34.777 1504.4637 06:07:40.24M 2015-10-04T05:05:43.271Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.958 34.776 1504.4634 06:07:40.44M 2015-10-04T05:05:43.476Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.958 34.776 1504.4642 06:07:40.64M 2015-10-04T05:05:43.676Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.959 34.776 1504.4653 06:07:40.84M 2015-10-04T05:05:43.884Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.958 34.776 1504.4657 06:07:41.06M 2015-10-04T05:05:44.086Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.958 34.775 1504.4657 06:07:41.26M 2015-10-04T05:05:44.286Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.957 34.774 1504.4658 06:07:41.46M 2015-10-04T05:05:44.491Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.956 34.773 1504.4657 06:07:41.65M 2015-10-04T05:05:44.696Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4664 06:07:41.86M 2015-10-04T05:05:44.896Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.952 34.768 1504.4625 06:07:42.07M 2015-10-04T05:05:45.101Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.951 34.767 1504.4617 06:07:42.27M 2015-10-04T05:05:45.301Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4613 06:07:42.47M 2015-10-04T05:05:45.506Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.766 1504.4608 06:07:42.67M 2015-10-04T05:05:45.711Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.949 34.766 1504.4613 06:07:42.87M 2015-10-04T05:05:45.911Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.949 34.765 1504.4604 06:07:43.09M 2015-10-04T05:05:46.116Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.948 34.765 1504.4600 06:07:43.29M 2015-10-04T05:05:46.316Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.948 34.764 1504.4586 06:07:43.49M 2015-10-04T05:05:46.516Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.764 1504.4583 06:07:43.68M 2015-10-04T05:05:46.741Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4575 06:07:43.88M 2015-10-04T05:05:46.926Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4568 06:07:44.12M 2015-10-04T05:05:47.131Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.949 34.766 1504.4570 06:07:44.30M 2015-10-04T05:05:47.331Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.949 34.767 1504.4573 06:07:44.50M 2015-10-04T05:05:47.536Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.950 34.767 1504.4579 06:07:44.70M 2015-10-04T05:05:47.736Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4594 06:07:44.90M 2015-10-04T05:05:47.946Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.769 1504.4604 06:07:45.11M 2015-10-04T05:05:48.141Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.953 34.770 1504.4614 06:07:45.32M 2015-10-04T05:05:48.346Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.770 1504.4612 06:07:45.51M 2015-10-04T05:05:48.546Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4611 06:07:45.71M 2015-10-04T05:05:48.756Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4619 06:07:45.91M 2015-10-04T05:05:48.956Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4609 06:07:46.13M 2015-10-04T05:05:49.156Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4597 06:07:46.33M 2015-10-04T05:05:49.361Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.951 34.768 1504.4590 06:07:46.53M 2015-10-04T05:05:49.566Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.949 34.767 1504.4576 06:07:46.73M 2015-10-04T05:05:49.771Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.949 34.766 1504.4569 06:07:46.93M 2015-10-04T05:05:49.971Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4578 06:07:47.15M 2015-10-04T05:05:50.171Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4586 06:07:47.35M 2015-10-04T05:05:50.376Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.949 34.765 1504.4578 06:07:47.54M 2015-10-04T05:05:50.581Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.949 34.765 1504.4586 06:07:47.74M 2015-10-04T05:05:50.786Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.949 34.765 1504.4589 06:07:47.94M 2015-10-04T05:05:50.986Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.949 34.765 1504.4590 06:07:48.16M 2015-10-04T05:05:51.206Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.949 34.766 1504.4585 06:07:48.36M 2015-10-04T05:05:51.391Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.766 1504.4598 06:07:48.58M 2015-10-04T05:05:51.596Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.766 1504.4598 06:07:48.76M 2015-10-04T05:05:51.801Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.950 34.766 1504.4607 06:07:48.96M 2015-10-04T05:05:52.001Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.774 1504.4695 06:07:49.18M 2015-10-04T05:05:52.206Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4701 06:07:49.38M 2015-10-04T05:05:52.406Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4659 06:07:49.58M 2015-10-04T05:05:52.606Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.954 34.769 1504.4648 06:07:49.77M 2015-10-04T05:05:52.816Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4637 06:07:49.97M 2015-10-04T05:05:53.021Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4641 06:07:50.19M 2015-10-04T05:05:53.226Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.767 1504.4655 06:07:50.39M 2015-10-04T05:05:53.426Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4655 06:07:50.59M 2015-10-04T05:05:53.637Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.768 1504.4647 06:07:50.79M 2015-10-04T05:05:53.826Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4652 06:07:51.01M 2015-10-04T05:05:54.031Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4657 06:07:51.20M 2015-10-04T05:05:54.236Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4668 06:07:51.41M 2015-10-04T05:05:54.436Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4680 06:07:51.60M 2015-10-04T05:05:54.641Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4679 06:07:51.80M 2015-10-04T05:05:54.841Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.771 1504.4683 06:07:52.02M 2015-10-04T05:05:55.046Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4679 06:07:52.22M 2015-10-04T05:05:55.251Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4683 06:07:52.42M 2015-10-04T05:05:55.451Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.770 1504.4685 06:07:52.62M 2015-10-04T05:05:55.671Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.770 1504.4683 06:07:52.82M 2015-10-04T05:05:55.861Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4680 06:07:53.05M 2015-10-04T05:05:56.061Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4684 06:07:53.24M 2015-10-04T05:05:56.266Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4677 06:07:53.44M 2015-10-04T05:05:56.466Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4684 06:07:53.63M 2015-10-04T05:05:56.671Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4692 06:07:53.83M 2015-10-04T05:05:56.871Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.956 34.771 1504.4700 06:07:54.05M 2015-10-04T05:05:57.076Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.771 1504.4702 06:07:54.25M 2015-10-04T05:05:57.281Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4712 06:07:54.45M 2015-10-04T05:05:57.481Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.771 1504.4713 06:07:54.65M 2015-10-04T05:05:57.686Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.771 1504.4716 06:07:54.85M 2015-10-04T05:05:57.891Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4717 06:07:55.07M 2015-10-04T05:05:58.091Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.957 34.771 1504.4720 06:07:55.27M 2015-10-04T05:05:58.296Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.771 1504.4717 06:07:55.47M 2015-10-04T05:05:58.496Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4713 06:07:55.66M 2015-10-04T05:05:58.701Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4716 06:07:55.86M 2015-10-04T05:05:58.906Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.770 1504.4713 06:07:56.08M 2015-10-04T05:05:59.106Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.955 34.769 1504.4707 06:07:56.28M 2015-10-04T05:05:59.311Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.954 34.768 1504.4696 06:07:56.48M 2015-10-04T05:05:59.511Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.953 34.767 1504.4695 06:07:56.68M 2015-10-04T05:05:59.716Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.953 34.767 1504.4691 06:07:56.88M 2015-10-04T05:05:59.921Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.953 34.767 1504.4689 06:07:57.10M