2015-10-04T05:02:00.146Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4631 06:03:57.31M 2015-10-04T05:02:00.346Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4624 06:03:57.51M 2015-10-04T05:02:00.551Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4622 06:03:57.71M 2015-10-04T05:02:00.751Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4615 06:03:57.90M 2015-10-04T05:02:00.956Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4615 06:03:58.12M 2015-10-04T05:02:01.156Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4626 06:03:58.32M 2015-10-04T05:02:01.366Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.769 1504.4625 06:03:58.52M 2015-10-04T05:02:01.566Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4618 06:03:58.72M 2015-10-04T05:02:01.771Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.768 1504.4618 06:03:58.92M 2015-10-04T05:02:01.966Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4606 06:03:59.14M 2015-10-04T05:02:02.171Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.767 1504.4597 06:03:59.33M 2015-10-04T05:02:02.397Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.766 1504.4594 06:03:59.53M 2015-10-04T05:02:02.581Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.949 34.766 1504.4592 06:03:59.73M 2015-10-04T05:02:02.781Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4595 06:03:59.93M 2015-10-04T05:02:02.986Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.766 1504.4606 06:04:00.15M 2015-10-04T05:02:03.191Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4615 06:04:00.35M 2015-10-04T05:02:03.411Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4630 06:04:00.55M 2015-10-04T05:02:03.591Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4625 06:04:00.77M 2015-10-04T05:02:03.801Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.768 1504.4618 06:04:00.95M 2015-10-04T05:02:04.001Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4607 06:04:01.17M 2015-10-04T05:02:04.206Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.951 34.768 1504.4590 06:04:01.37M 2015-10-04T05:02:04.406Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.768 1504.4589 06:04:01.57M 2015-10-04T05:02:04.611Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4592 06:04:01.76M 2015-10-04T05:02:04.811Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.769 1504.4596 06:04:01.96M 2015-10-04T05:02:05.016Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4597 06:04:02.18M 2015-10-04T05:02:05.216Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4611 06:04:02.38M 2015-10-04T05:02:05.421Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4622 06:04:02.58M 2015-10-04T05:02:05.626Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4628 06:04:02.78M 2015-10-04T05:02:05.831Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.951 34.767 1504.4624 06:04:03.00M 2015-10-04T05:02:06.031Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.950 34.766 1504.4615 06:04:03.20M 2015-10-04T05:02:06.231Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4608 06:04:03.39M 2015-10-04T05:02:06.436Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.764 1504.4603 06:04:03.59M 2015-10-04T05:02:06.636Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4607 06:04:03.79M 2015-10-04T05:02:06.877Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.949 34.765 1504.4607 06:04:04.01M 2015-10-04T05:02:07.046Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4603 06:04:04.21M 2015-10-04T05:02:07.251Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.949 34.765 1504.4602 06:04:04.41M 2015-10-04T05:02:07.451Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.949 34.765 1504.4600 06:04:04.61M 2015-10-04T05:02:07.656Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.765 1504.4592 06:04:04.81M 2015-10-04T05:02:07.876Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.948 34.765 1504.4585 06:04:05.03M 2015-10-04T05:02:08.066Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.948 34.765 1504.4578 06:04:05.24M 2015-10-04T05:02:08.266Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4567 06:04:05.43M 2015-10-04T05:02:08.471Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.765 1504.4561 06:04:05.63M 2015-10-04T05:02:08.671Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.948 34.765 1504.4567 06:04:05.83M 2015-10-04T05:02:08.876Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.949 34.766 1504.4569 06:04:06.04M 2015-10-04T05:02:09.076Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.949 34.766 1504.4570 06:04:06.24M 2015-10-04T05:02:09.276Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4579 06:04:06.44M 2015-10-04T05:02:09.481Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.767 1504.4579 06:04:06.64M 2015-10-04T05:02:09.686Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4575 06:04:06.84M 2015-10-04T05:02:09.917Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4580 06:04:07.06M 2015-10-04T05:02:10.091Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4589 06:04:07.26M 2015-10-04T05:02:10.296Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.767 1504.4591 06:04:07.46M 2015-10-04T05:02:10.501Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.767 1504.4600 06:04:07.66M 2015-10-04T05:02:10.701Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.767 1504.4606 06:04:07.85M 2015-10-04T05:02:10.901Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4609 06:04:08.07M 2015-10-04T05:02:11.106Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4617 06:04:08.27M 2015-10-04T05:02:11.312Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4624 06:04:08.47M 2015-10-04T05:02:11.516Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4629 06:04:08.67M 2015-10-04T05:02:11.717Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.950 34.766 1504.4600 06:04:08.87M 2015-10-04T05:02:11.921Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.767 1504.4596 06:04:09.09M 2015-10-04T05:02:12.121Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.767 1504.4602 06:04:09.29M 2015-10-04T05:02:12.342Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.951 34.767 1504.4601 06:04:09.49M 2015-10-04T05:02:12.527Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.950 34.766 1504.4603 06:04:09.70M 2015-10-04T05:02:12.731Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.766 1504.4617 06:04:09.88M 2015-10-04T05:02:12.937Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4626 06:04:10.10M 2015-10-04T05:02:13.142Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4630 06:04:10.30M 2015-10-04T05:02:13.342Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.767 1504.4634 06:04:10.50M 2015-10-04T05:02:13.547Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4641 06:04:10.70M 2015-10-04T05:02:13.747Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4642 06:04:10.90M 2015-10-04T05:02:13.952Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4642 06:04:11.12M 2015-10-04T05:02:14.157Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4646 06:04:11.32M 2015-10-04T05:02:14.357Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4650 06:04:11.52M 2015-10-04T05:02:14.562Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.771 1504.4662 06:04:11.72M 2015-10-04T05:02:14.762Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4677 06:04:11.92M 2015-10-04T05:02:14.997Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4673 06:04:12.13M 2015-10-04T05:02:15.172Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4667 06:04:12.33M 2015-10-04T05:02:15.372Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.771 1504.4674 06:04:12.53M 2015-10-04T05:02:15.577Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.772 1504.4667 06:04:12.73M 2015-10-04T05:02:15.777Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4663 06:04:12.93M 2015-10-04T05:02:15.982Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.957 34.773 1504.4659 06:04:13.15M 2015-10-04T05:02:16.182Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.957 34.773 1504.4653 06:04:13.35M 2015-10-04T05:02:16.387Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.957 34.773 1504.4653 06:04:13.55M 2015-10-04T05:02:16.587Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.771 1504.4690 06:04:13.74M 2015-10-04T05:02:16.812Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.771 1504.4695 06:04:13.94M 2015-10-04T05:02:16.997Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4701 06:04:14.18M 2015-10-04T05:02:17.197Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.771 1504.4701 06:04:14.36M 2015-10-04T05:02:17.402Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.771 1504.4709 06:04:14.56M 2015-10-04T05:02:17.607Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.957 34.771 1504.4719 06:04:14.76M 2015-10-04T05:02:17.807Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.957 34.771 1504.4727 06:04:14.96M 2015-10-04T05:02:18.012Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.958 34.771 1504.4733 06:04:15.18M 2015-10-04T05:02:18.212Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.958 34.772 1504.4729 06:04:15.38M 2015-10-04T05:02:18.417Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.958 34.772 1504.4720 06:04:15.57M 2015-10-04T05:02:18.622Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.958 34.772 1504.4714 06:04:15.78M 2015-10-04T05:02:18.836Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.957 34.772 1504.4705 06:04:15.97M 2015-10-04T05:02:19.027Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.772 1504.4706 06:04:16.19M 2015-10-04T05:02:19.232Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4692 06:04:16.39M 2015-10-04T05:02:19.432Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4683 06:04:16.59M 2015-10-04T05:02:19.632Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4680 06:04:16.79M 2015-10-04T05:02:19.837Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4624 06:04:17.01M 2015-10-04T05:02:20.042Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.956 34.774 1504.4623 06:04:17.21M 2015-10-04T05:02:20.247Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.956 34.773 1504.4611 06:04:17.41M 2015-10-04T05:02:20.447Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.955 34.773 1504.4611 06:04:17.61M 2015-10-04T05:02:20.652Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.955 34.773 1504.4606 06:04:17.80M 2015-10-04T05:02:20.852Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.955 34.773 1504.4611 06:04:18.02M 2015-10-04T05:02:21.057Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.954 34.772 1504.4606 06:04:18.22M 2015-10-04T05:02:21.277Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.954 34.772 1504.4601 06:04:18.42M 2015-10-04T05:02:21.457Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.770 1504.4623 06:04:18.64M 2015-10-04T05:02:21.667Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4626 06:04:18.82M 2015-10-04T05:02:21.867Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4640 06:04:19.04M 2015-10-04T05:02:22.067Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4642 06:04:19.24M 2015-10-04T05:02:22.272Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4652 06:04:19.43M 2015-10-04T05:02:22.477Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4657 06:04:19.63M 2015-10-04T05:02:22.682Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4656 06:04:19.83M 2015-10-04T05:02:22.882Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4655 06:04:20.05M 2015-10-04T05:02:23.087Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4653 06:04:20.25M 2015-10-04T05:02:23.292Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4658 06:04:20.45M 2015-10-04T05:02:23.497Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.768 1504.4666 06:04:20.65M 2015-10-04T05:02:23.697Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4662 06:04:20.85M 2015-10-04T05:02:23.897Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.776 1504.4757 06:04:21.07M 2015-10-04T05:02:24.102Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.962 34.777 1504.4766 06:04:21.27M 2015-10-04T05:02:24.307Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.959 34.773 1504.4730 06:04:21.47M 2015-10-04T05:02:24.507Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.957 34.771 1504.4713 06:04:21.67M 2015-10-04T05:02:24.712Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.770 1504.4698 06:04:21.86M 2015-10-04T05:02:24.917Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.769 1504.4669 06:04:22.08M 2015-10-04T05:02:25.117Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4642 06:04:22.28M 2015-10-04T05:02:25.317Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4628 06:04:22.48M 2015-10-04T05:02:25.522Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.767 1504.4618 06:04:22.68M 2015-10-04T05:02:25.742Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.950 34.767 1504.4613 06:04:22.88M 2015-10-04T05:02:25.932Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4615 06:04:23.11M 2015-10-04T05:02:26.132Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4615 06:04:23.30M 2015-10-04T05:02:26.337Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.768 1504.4622 06:04:23.49M 2015-10-04T05:02:26.537Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4634 06:04:23.70M 2015-10-04T05:02:26.742Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4637 06:04:23.89M 2015-10-04T05:02:26.947Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4641 06:04:24.11M 2015-10-04T05:02:27.147Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4645 06:04:24.31M 2015-10-04T05:02:27.347Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.769 1504.4640 06:04:24.51M 2015-10-04T05:02:27.552Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4635 06:04:24.71M 2015-10-04T05:02:27.757Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4642 06:04:24.91M 2015-10-04T05:02:27.962Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.771 1504.4639 06:04:25.13M 2015-10-04T05:02:28.162Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.955 34.771 1504.4648 06:04:25.33M 2015-10-04T05:02:28.367Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4657 06:04:25.53M 2015-10-04T05:02:28.567Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4657 06:04:25.72M 2015-10-04T05:02:28.772Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4663 06:04:25.92M 2015-10-04T05:02:28.977Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.955 34.771 1504.4658 06:04:26.14M 2015-10-04T05:02:29.177Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.770 1504.4659 06:04:26.34M 2015-10-04T05:02:29.382Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.770 1504.4650 06:04:26.54M 2015-10-04T05:02:29.582Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.954 34.770 1504.4641 06:04:26.74M 2015-10-04T05:02:29.787Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.770 1504.4636 06:04:26.94M 2015-10-04T05:02:29.992Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.960 34.776 1504.4701 06:04:27.16M 2015-10-04T05:02:30.212Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.958 34.774 1504.4678 06:04:27.36M 2015-10-04T05:02:30.397Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.957 34.773 1504.4664 06:04:27.57M 2015-10-04T05:02:30.597Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4657 06:04:27.75M 2015-10-04T05:02:30.802Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4653 06:04:27.95M 2015-10-04T05:02:31.007Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4646 06:04:28.17M 2015-10-04T05:02:31.207Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4641 06:04:28.37M 2015-10-04T05:02:31.412Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4635 06:04:28.57M 2015-10-04T05:02:31.617Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.768 1504.4619 06:04:28.77M 2015-10-04T05:02:31.817Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.767 1504.4608 06:04:28.97M 2015-10-04T05:02:32.022Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4608 06:04:29.19M 2015-10-04T05:02:32.222Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.940 34.757 1504.4497 06:04:29.39M 2015-10-04T05:02:32.427Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.921 34.740 1504.4302 06:04:29.59M 2015-10-04T05:02:32.627Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.905 34.724 1504.4132 06:04:29.78M 2015-10-04T05:02:32.832Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.904 34.722 1504.4136 06:04:30.00M 2015-10-04T05:02:33.033Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.902 34.721 1504.4114 06:04:30.20M 2015-10-04T05:02:33.238Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.901 34.720 1504.4097 06:04:30.40M 2015-10-04T05:02:33.440Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.899 34.718 1504.4082 06:04:30.60M 2015-10-04T05:02:33.643Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.897 34.716 1504.4054 06:04:30.80M 2015-10-04T05:02:33.847Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.895 34.714 1504.4025 06:04:31.01M 2015-10-04T05:02:34.052Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.892 34.712 1504.3994 06:04:31.22M 2015-10-04T05:02:34.252Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.891 34.710 1504.3983 06:04:31.42M 2015-10-04T05:02:34.457Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.889 34.709 1504.3967 06:04:31.61M 2015-10-04T05:02:34.673Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.888 34.707 1504.3945 06:04:31.81M 2015-10-04T05:02:34.862Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.886 34.708 1504.3876 06:04:32.05M 2015-10-04T05:02:35.062Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.884 34.707 1504.3864 06:04:32.23M 2015-10-04T05:02:35.267Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.883 34.705 1504.3855 06:04:32.43M 2015-10-04T05:02:35.472Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.883 34.706 1504.3859 06:04:32.63M 2015-10-04T05:02:35.673Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.896 34.717 1504.3994 06:04:32.83M 2015-10-04T05:02:35.878Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.897 34.718 1504.4008 06:04:33.04M 2015-10-04T05:02:36.082Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.914 34.734 1504.4189 06:04:33.25M 2015-10-04T05:02:36.283Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.931 34.750 1504.4364 06:04:33.45M 2015-10-04T05:02:36.488Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.933 34.752 1504.4377 06:04:33.64M 2015-10-04T05:02:36.688Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.934 34.753 1504.4395 06:04:33.84M 2015-10-04T05:02:36.893Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.936 34.755 1504.4414 06:04:34.06M 2015-10-04T05:02:37.093Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.938 34.757 1504.4434 06:04:34.26M 2015-10-04T05:02:37.298Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.940 34.759 1504.4460 06:04:34.46M 2015-10-04T05:02:37.503Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.943 34.761 1504.4491 06:04:34.66M 2015-10-04T05:02:37.717Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.945 34.763 1504.4514 06:04:34.86M 2015-10-04T05:02:37.908Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.946 34.763 1504.4528 06:04:35.08M 2015-10-04T05:02:38.108Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.947 34.765 1504.4541 06:04:35.27M 2015-10-04T05:02:38.313Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.949 34.766 1504.4552 06:04:35.47M 2015-10-04T05:02:38.518Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.950 34.768 1504.4567 06:04:35.67M 2015-10-04T05:02:38.713Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.951 34.769 1504.4572 06:04:35.87M 2015-10-04T05:02:38.923Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.770 1504.4585 06:04:36.09M 2015-10-04T05:02:39.143Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.954 34.772 1504.4608 06:04:36.29M 2015-10-04T05:02:39.328Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4625 06:04:36.51M 2015-10-04T05:02:39.533Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.773 1504.4640 06:04:36.69M 2015-10-04T05:02:39.757Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.774 1504.4644 06:04:36.89M 2015-10-04T05:02:39.938Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4648 06:04:37.11M 2015-10-04T05:02:40.143Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.773 1504.4652 06:04:37.30M 2015-10-04T05:02:40.343Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.773 1504.4646 06:04:37.51M 2015-10-04T05:02:40.557Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.955 34.772 1504.4640 06:04:37.71M 2015-10-04T05:02:40.748Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.955 34.772 1504.4646 06:04:37.90M 2015-10-04T05:02:40.953Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4646 06:04:38.12M 2015-10-04T05:02:41.158Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4644 06:04:38.32M 2015-10-04T05:02:41.358Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4647 06:04:38.52M 2015-10-04T05:02:41.559Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.772 1504.4652 06:04:38.72M 2015-10-04T05:02:41.763Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4656 06:04:38.91M 2015-10-04T05:02:41.968Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4653 06:04:39.14M 2015-10-04T05:02:42.173Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.773 1504.4657 06:04:39.34M 2015-10-04T05:02:42.373Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.773 1504.4656 06:04:39.53M 2015-10-04T05:02:42.578Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4662 06:04:39.73M 2015-10-04T05:02:42.778Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4670 06:04:39.93M 2015-10-04T05:02:42.983Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4670 06:04:40.15M 2015-10-04T05:02:43.188Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4674 06:04:40.35M 2015-10-04T05:02:43.393Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.774 1504.4661 06:04:40.55M 2015-10-04T05:02:43.608Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4712 06:04:40.75M 2015-10-04T05:02:43.793Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4708 06:04:40.96M 2015-10-04T05:02:44.037Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.775 1504.4705 06:04:41.17M 2015-10-04T05:02:44.203Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4701 06:04:41.37M 2015-10-04T05:02:44.403Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4696 06:04:41.56M 2015-10-04T05:02:44.608Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4598 06:04:41.76M 2015-10-04T05:02:44.808Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.948 34.764 1504.4592 06:04:41.96M 2015-10-04T05:02:45.013Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.763 1504.4590 06:04:42.18M 2015-10-04T05:02:45.263Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.947 34.763 1504.4570 06:04:42.38M 2015-10-04T05:02:45.418Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.947 34.763 1504.4565 06:04:42.62M 2015-10-04T05:02:45.623Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4583 06:04:42.78M 2015-10-04T05:02:45.837Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4586 06:04:43.00M 2015-10-04T05:02:46.028Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.948 34.764 1504.4580 06:04:43.20M 2015-10-04T05:02:46.233Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4589 06:04:43.39M 2015-10-04T05:02:46.433Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.766 1504.4604 06:04:43.59M 2015-10-04T05:02:46.640Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.767 1504.4596 06:04:43.79M 2015-10-04T05:02:46.840Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.951 34.768 1504.4607 06:04:44.01M 2015-10-04T05:02:47.048Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4615 06:04:44.21M 2015-10-04T05:02:47.248Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.769 1504.4618 06:04:44.41M 2015-10-04T05:02:47.448Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4630 06:04:44.61M 2015-10-04T05:02:47.653Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4634 06:04:44.81M 2015-10-04T05:02:47.858Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4636 06:04:45.03M 2015-10-04T05:02:48.073Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4637 06:04:45.23M 2015-10-04T05:02:48.263Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4644 06:04:45.44M 2015-10-04T05:02:48.463Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.770 1504.4640 06:04:45.62M 2015-10-04T05:02:48.668Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.769 1504.4624 06:04:45.82M 2015-10-04T05:02:48.873Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.769 1504.4620 06:04:46.04M 2015-10-04T05:02:49.073Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4625 06:04:46.24M 2015-10-04T05:02:49.281Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4628 06:04:46.44M 2015-10-04T05:02:49.483Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4637 06:04:46.64M 2015-10-04T05:02:49.683Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.954 34.769 1504.4646 06:04:46.84M 2015-10-04T05:02:49.888Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4646 06:04:47.05M 2015-10-04T05:02:50.117Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4658 06:04:47.26M 2015-10-04T05:02:50.338Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4658 06:04:47.45M 2015-10-04T05:02:50.498Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4656 06:04:47.70M 2015-10-04T05:02:50.693Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4651 06:04:47.85M 2015-10-04T05:02:50.898Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4655 06:04:48.07M 2015-10-04T05:02:51.103Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.952 34.768 1504.4650 06:04:48.27M 2015-10-04T05:02:51.308Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.952 34.768 1504.4651 06:04:48.47M 2015-10-04T05:02:51.513Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4658 06:04:48.67M 2015-10-04T05:02:51.713Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.768 1504.4661 06:04:48.87M 2015-10-04T05:02:51.913Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.768 1504.4659 06:04:49.08M 2015-10-04T05:02:52.119Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4650 06:04:49.28M 2015-10-04T05:02:52.323Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4644 06:04:49.48M 2015-10-04T05:02:52.543Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.952 34.767 1504.4626 06:04:49.68M 2015-10-04T05:02:52.728Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.766 1504.4613 06:04:49.90M 2015-10-04T05:02:52.933Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.950 34.766 1504.4614 06:04:50.10M 2015-10-04T05:02:53.157Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4606 06:04:50.30M 2015-10-04T05:02:53.338Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4600 06:04:50.50M 2015-10-04T05:02:53.538Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.950 34.766 1504.4601 06:04:50.70M 2015-10-04T05:02:53.743Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.766 1504.4602 06:04:50.90M 2015-10-04T05:02:53.943Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4607 06:04:51.12M 2015-10-04T05:02:54.148Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.767 1504.4612 06:04:51.31M 2015-10-04T05:02:54.353Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.767 1504.4609 06:04:51.51M 2015-10-04T05:02:54.553Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4683 06:04:51.71M 2015-10-04T05:02:54.760Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4702 06:04:51.91M 2015-10-04T05:02:54.963Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4717 06:04:52.13M 2015-10-04T05:02:55.168Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.960 34.776 1504.4722 06:04:52.33M 2015-10-04T05:02:55.368Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4674 06:04:52.53M 2015-10-04T05:02:55.574Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4659 06:04:52.73M 2015-10-04T05:02:55.773Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4648 06:04:52.93M 2015-10-04T05:02:55.978Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4633 06:04:53.15M 2015-10-04T05:02:56.183Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.769 1504.4622 06:04:53.34M 2015-10-04T05:02:56.383Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4613 06:04:53.55M 2015-10-04T05:02:56.583Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4606 06:04:53.74M 2015-10-04T05:02:56.788Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4597 06:04:53.94M 2015-10-04T05:02:57.008Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4606 06:04:54.16M 2015-10-04T05:02:57.200Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.769 1504.4608 06:04:54.38M 2015-10-04T05:02:57.399Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4619 06:04:54.56M 2015-10-04T05:02:57.603Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.769 1504.4624 06:04:54.76M 2015-10-04T05:02:57.809Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.769 1504.4626 06:04:54.96M 2015-10-04T05:02:58.009Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.945 34.761 1504.4548 06:04:55.18M 2015-10-04T05:02:58.209Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.945 34.761 1504.4556 06:04:55.37M 2015-10-04T05:02:58.414Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.944 34.760 1504.4562 06:04:55.57M 2015-10-04T05:02:58.619Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.945 34.760 1504.4570 06:04:55.77M 2015-10-04T05:02:58.818Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.945 34.761 1504.4574 06:04:55.97M 2015-10-04T05:02:59.037Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.945 34.761 1504.4584 06:04:56.19M 2015-10-04T05:02:59.229Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.946 34.761 1504.4594 06:04:56.39M 2015-10-04T05:02:59.429Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.946 34.762 1504.4553 06:04:56.59M 2015-10-04T05:02:59.634Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4561 06:04:56.79M 2015-10-04T05:02:59.877Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4554 06:04:57.01M