2015-10-04T05:01:00.048Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.772 1504.4668 06:02:57.21M 2015-10-04T05:01:00.253Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4659 06:02:57.41M 2015-10-04T05:01:00.453Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4663 06:02:57.61M 2015-10-04T05:01:00.658Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4664 06:02:57.81M 2015-10-04T05:01:00.873Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.774 1504.4672 06:02:58.03M 2015-10-04T05:01:01.063Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.774 1504.4672 06:02:58.24M 2015-10-04T05:01:01.268Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.774 1504.4672 06:02:58.42M 2015-10-04T05:01:01.468Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.961 34.777 1504.4712 06:02:58.63M 2015-10-04T05:01:01.673Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.962 34.778 1504.4714 06:02:58.82M 2015-10-04T05:01:01.874Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.962 34.778 1504.4719 06:02:59.04M 2015-10-04T05:01:02.079Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.962 34.778 1504.4720 06:02:59.24M 2015-10-04T05:01:02.279Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.962 34.778 1504.4719 06:02:59.44M 2015-10-04T05:01:02.484Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.962 34.778 1504.4702 06:02:59.64M 2015-10-04T05:01:02.684Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.961 34.778 1504.4688 06:02:59.84M 2015-10-04T05:01:02.894Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.962 34.779 1504.4684 06:03:00.06M 2015-10-04T05:01:03.094Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.961 34.779 1504.4658 06:03:00.26M 2015-10-04T05:01:03.299Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.960 34.778 1504.4656 06:03:00.46M 2015-10-04T05:01:03.499Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.960 34.778 1504.4666 06:03:00.66M 2015-10-04T05:01:03.703Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.959 34.777 1504.4662 06:03:00.85M 2015-10-04T05:01:03.909Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.959 34.776 1504.4658 06:03:01.07M 2015-10-04T05:01:04.109Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.958 34.775 1504.4646 06:03:01.27M 2015-10-04T05:01:04.314Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.957 34.775 1504.4637 06:03:01.47M 2015-10-04T05:01:04.514Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4622 06:03:01.67M 2015-10-04T05:01:04.719Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.955 34.773 1504.4604 06:03:01.87M 2015-10-04T05:01:04.919Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.954 34.772 1504.4584 06:03:02.09M 2015-10-04T05:01:05.124Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4615 06:03:02.29M 2015-10-04T05:01:05.344Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4611 06:03:02.48M 2015-10-04T05:01:05.529Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4612 06:03:02.70M 2015-10-04T05:01:05.729Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4614 06:03:02.88M 2015-10-04T05:01:05.939Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.769 1504.4614 06:03:03.10M 2015-10-04T05:01:06.139Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.953 34.771 1504.4580 06:03:03.30M 2015-10-04T05:01:06.344Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.953 34.772 1504.4575 06:03:03.50M 2015-10-04T05:01:06.544Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.953 34.772 1504.4564 06:03:03.70M 2015-10-04T05:01:06.749Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.953 34.772 1504.4556 06:03:03.90M 2015-10-04T05:01:06.954Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.953 34.772 1504.4553 06:03:04.12M 2015-10-04T05:01:07.157Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.958 34.777 1504.4607 06:03:04.32M 2015-10-04T05:01:07.360Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.956 34.775 1504.4580 06:03:04.52M 2015-10-04T05:01:07.597Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.956 34.776 1504.4581 06:03:04.71M 2015-10-04T05:01:07.764Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.958 34.776 1504.4604 06:03:04.91M 2015-10-04T05:01:07.969Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.959 34.778 1504.4625 06:03:05.13M 2015-10-04T05:01:08.169Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.964 34.782 1504.4684 06:03:05.33M 2015-10-04T05:01:08.374Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.965 34.782 1504.4695 06:03:05.53M 2015-10-04T05:01:08.579Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.958 34.776 1504.4635 06:03:05.73M 2015-10-04T05:01:08.779Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.958 34.776 1504.4622 06:03:05.93M 2015-10-04T05:01:08.979Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.957 34.775 1504.4611 06:03:06.15M 2015-10-04T05:01:09.184Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.956 34.775 1504.4601 06:03:06.34M 2015-10-04T05:01:09.389Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.956 34.775 1504.4592 06:03:06.54M 2015-10-04T05:01:09.589Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.955 34.774 1504.4592 06:03:06.74M 2015-10-04T05:01:09.814Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.955 34.773 1504.4584 06:03:06.94M 2015-10-04T05:01:09.994Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.954 34.773 1504.4572 06:03:07.18M 2015-10-04T05:01:10.199Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.954 34.773 1504.4572 06:03:07.36M 2015-10-04T05:01:10.404Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.955 34.773 1504.4580 06:03:07.56M 2015-10-04T05:01:10.609Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.955 34.774 1504.4606 06:03:07.76M 2015-10-04T05:01:10.809Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.956 34.774 1504.4626 06:03:07.96M 2015-10-04T05:01:11.014Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.775 1504.4646 06:03:08.17M 2015-10-04T05:01:11.214Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.958 34.775 1504.4656 06:03:08.38M 2015-10-04T05:01:11.414Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.958 34.775 1504.4664 06:03:08.57M 2015-10-04T05:01:11.637Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.958 34.775 1504.4669 06:03:08.77M 2015-10-04T05:01:11.824Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.958 34.775 1504.4673 06:03:08.97M 2015-10-04T05:01:12.029Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.958 34.775 1504.4680 06:03:09.19M 2015-10-04T05:01:12.229Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.959 34.775 1504.4674 06:03:09.39M 2015-10-04T05:01:12.434Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.959 34.775 1504.4677 06:03:09.59M 2015-10-04T05:01:12.634Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.959 34.776 1504.4670 06:03:09.79M 2015-10-04T05:01:12.839Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4684 06:03:10.01M 2015-10-04T05:01:13.044Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.960 34.776 1504.4692 06:03:10.21M 2015-10-04T05:01:13.244Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.961 34.777 1504.4706 06:03:10.40M 2015-10-04T05:01:13.449Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.961 34.777 1504.4711 06:03:10.60M 2015-10-04T05:01:13.649Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.961 34.778 1504.4705 06:03:10.80M 2015-10-04T05:01:13.854Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4697 06:03:11.02M 2015-10-04T05:01:14.059Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4688 06:03:11.22M 2015-10-04T05:01:14.279Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4681 06:03:11.42M 2015-10-04T05:01:14.464Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.961 34.778 1504.4673 06:03:11.64M 2015-10-04T05:01:14.669Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.961 34.778 1504.4684 06:03:11.82M 2015-10-04T05:01:14.869Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.962 34.778 1504.4698 06:03:12.04M 2015-10-04T05:01:15.074Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.962 34.778 1504.4709 06:03:12.23M 2015-10-04T05:01:15.274Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.962 34.779 1504.4706 06:03:12.43M 2015-10-04T05:01:15.479Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.962 34.778 1504.4706 06:03:12.63M 2015-10-04T05:01:15.681Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.962 34.778 1504.4701 06:03:12.83M 2015-10-04T05:01:15.884Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.961 34.778 1504.4694 06:03:13.05M 2015-10-04T05:01:16.089Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.961 34.777 1504.4684 06:03:13.25M 2015-10-04T05:01:16.289Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.960 34.777 1504.4681 06:03:13.45M 2015-10-04T05:01:16.494Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.960 34.776 1504.4677 06:03:13.65M 2015-10-04T05:01:16.699Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.960 34.776 1504.4679 06:03:13.85M 2015-10-04T05:01:16.899Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.776 1504.4683 06:03:14.07M 2015-10-04T05:01:17.104Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4681 06:03:14.26M 2015-10-04T05:01:17.304Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.774 1504.4686 06:03:14.46M 2015-10-04T05:01:17.509Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.958 34.774 1504.4690 06:03:14.66M 2015-10-04T05:01:17.709Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.774 1504.4685 06:03:14.86M 2015-10-04T05:01:17.914Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.774 1504.4675 06:03:15.08M 2015-10-04T05:01:18.119Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4677 06:03:15.28M 2015-10-04T05:01:18.321Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.774 1504.4683 06:03:15.48M 2015-10-04T05:01:18.524Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4692 06:03:15.68M 2015-10-04T05:01:18.744Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4668 06:03:15.88M 2015-10-04T05:01:18.929Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4666 06:03:16.11M 2015-10-04T05:01:19.134Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4662 06:03:16.30M 2015-10-04T05:01:19.334Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4663 06:03:16.49M 2015-10-04T05:01:19.539Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4663 06:03:16.69M 2015-10-04T05:01:19.744Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4656 06:03:16.89M 2015-10-04T05:01:19.944Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.771 1504.4655 06:03:17.11M 2015-10-04T05:01:20.149Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.955 34.771 1504.4653 06:03:17.31M 2015-10-04T05:01:20.349Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4657 06:03:17.51M 2015-10-04T05:01:20.554Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4670 06:03:17.71M 2015-10-04T05:01:20.759Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4684 06:03:17.91M 2015-10-04T05:01:20.960Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.773 1504.4686 06:03:18.13M 2015-10-04T05:01:21.164Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.773 1504.4690 06:03:18.32M 2015-10-04T05:01:21.364Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4701 06:03:18.52M 2015-10-04T05:01:21.597Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4713 06:03:18.72M 2015-10-04T05:01:21.774Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4722 06:03:18.92M 2015-10-04T05:01:21.974Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.961 34.776 1504.4734 06:03:19.14M 2015-10-04T05:01:22.179Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.961 34.776 1504.4742 06:03:19.34M 2015-10-04T05:01:22.384Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4750 06:03:19.54M 2015-10-04T05:01:22.584Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.961 34.776 1504.4746 06:03:19.74M 2015-10-04T05:01:22.789Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4735 06:03:19.94M 2015-10-04T05:01:22.989Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4716 06:03:20.16M 2015-10-04T05:01:23.210Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4709 06:03:20.35M 2015-10-04T05:01:23.399Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4700 06:03:20.57M 2015-10-04T05:01:23.637Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4683 06:03:20.75M 2015-10-04T05:01:23.837Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.954 34.770 1504.4652 06:03:20.95M 2015-10-04T05:01:24.037Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.957 34.772 1504.4698 06:03:21.17M 2015-10-04T05:01:24.210Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.958 34.773 1504.4711 06:03:21.37M 2015-10-04T05:01:24.409Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.959 34.773 1504.4714 06:03:21.57M 2015-10-04T05:01:24.614Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.773 1504.4722 06:03:21.77M 2015-10-04T05:01:24.814Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.773 1504.4727 06:03:21.97M 2015-10-04T05:01:25.036Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.774 1504.4728 06:03:22.18M 2015-10-04T05:01:25.220Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.774 1504.4729 06:03:22.38M 2015-10-04T05:01:25.424Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4725 06:03:22.58M 2015-10-04T05:01:25.637Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.773 1504.4716 06:03:22.78M 2015-10-04T05:01:25.829Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4702 06:03:23.00M 2015-10-04T05:01:26.034Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4672 06:03:23.20M 2015-10-04T05:01:26.240Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4674 06:03:23.40M 2015-10-04T05:01:26.440Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4672 06:03:23.60M 2015-10-04T05:01:26.645Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4664 06:03:23.80M 2015-10-04T05:01:26.850Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4675 06:03:24.02M 2015-10-04T05:01:27.050Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4670 06:03:24.22M 2015-10-04T05:01:27.255Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.768 1504.4617 06:03:24.41M 2015-10-04T05:01:27.460Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4612 06:03:24.61M 2015-10-04T05:01:27.681Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4598 06:03:24.81M 2015-10-04T05:01:27.865Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.767 1504.4590 06:03:25.05M 2015-10-04T05:01:28.065Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.951 34.767 1504.4591 06:03:25.23M 2015-10-04T05:01:28.270Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4603 06:03:25.43M 2015-10-04T05:01:28.477Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4613 06:03:25.63M 2015-10-04T05:01:28.675Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4628 06:03:25.83M 2015-10-04T05:01:28.882Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.962 34.778 1504.4727 06:03:26.05M 2015-10-04T05:01:29.085Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.960 34.776 1504.4718 06:03:26.25M 2015-10-04T05:01:29.285Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.773 1504.4697 06:03:26.44M 2015-10-04T05:01:29.485Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.943 34.759 1504.4548 06:03:26.64M 2015-10-04T05:01:29.690Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4650 06:03:26.84M 2015-10-04T05:01:29.895Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.769 1504.4667 06:03:27.06M 2015-10-04T05:01:30.095Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.955 34.770 1504.4674 06:03:27.26M 2015-10-04T05:01:30.300Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4675 06:03:27.46M 2015-10-04T05:01:30.505Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.771 1504.4680 06:03:27.66M 2015-10-04T05:01:30.705Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4685 06:03:27.86M 2015-10-04T05:01:30.905Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4697 06:03:28.08M 2015-10-04T05:01:31.110Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4705 06:03:28.27M 2015-10-04T05:01:31.315Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.955 34.770 1504.4689 06:03:28.47M 2015-10-04T05:01:31.515Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.936 34.753 1504.4480 06:03:28.67M 2015-10-04T05:01:31.725Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.892 34.712 1504.3993 06:03:28.87M 2015-10-04T05:01:31.925Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.883 34.704 1504.3900 06:03:29.09M 2015-10-04T05:01:32.145Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.882 34.703 1504.3883 06:03:29.29M 2015-10-04T05:01:32.330Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.881 34.702 1504.3872 06:03:29.50M 2015-10-04T05:01:32.535Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.880 34.701 1504.3854 06:03:29.69M 2015-10-04T05:01:32.757Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.879 34.700 1504.3850 06:03:29.89M 2015-10-04T05:01:32.940Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.879 34.700 1504.3833 06:03:30.11M 2015-10-04T05:01:33.145Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.879 34.700 1504.3837 06:03:30.31M 2015-10-04T05:01:33.345Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.914 34.733 1504.4214 06:03:30.50M 2015-10-04T05:01:33.550Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.946 34.762 1504.4564 06:03:30.70M 2015-10-04T05:01:33.750Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.946 34.762 1504.4563 06:03:30.90M 2015-10-04T05:01:33.955Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.946 34.762 1504.4569 06:03:31.12M 2015-10-04T05:01:34.155Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.946 34.763 1504.4567 06:03:31.32M 2015-10-04T05:01:34.397Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.947 34.764 1504.4575 06:03:31.52M 2015-10-04T05:01:34.565Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4589 06:03:31.72M 2015-10-04T05:01:34.765Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.949 34.765 1504.4597 06:03:31.92M 2015-10-04T05:01:34.970Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.766 1504.4603 06:03:32.14M 2015-10-04T05:01:35.184Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.950 34.767 1504.4601 06:03:32.34M 2015-10-04T05:01:35.375Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.767 1504.4604 06:03:32.53M 2015-10-04T05:01:35.580Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.768 1504.4613 06:03:32.73M 2015-10-04T05:01:35.780Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4629 06:03:32.93M 2015-10-04T05:01:35.985Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4677 06:03:33.15M 2015-10-04T05:01:36.190Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4684 06:03:33.35M 2015-10-04T05:01:36.390Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4650 06:03:33.55M 2015-10-04T05:01:36.610Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.768 1504.4650 06:03:33.75M 2015-10-04T05:01:36.797Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.768 1504.4653 06:03:33.96M 2015-10-04T05:01:37.000Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.769 1504.4659 06:03:34.17M 2015-10-04T05:01:37.200Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4675 06:03:34.36M 2015-10-04T05:01:37.437Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4690 06:03:34.56M 2015-10-04T05:01:37.610Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4697 06:03:34.76M 2015-10-04T05:01:37.810Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4694 06:03:34.96M 2015-10-04T05:01:38.015Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.957 34.772 1504.4706 06:03:35.18M 2015-10-04T05:01:38.220Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.958 34.773 1504.4713 06:03:35.38M 2015-10-04T05:01:38.420Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.946 34.762 1504.4585 06:03:35.58M 2015-10-04T05:01:38.620Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4625 06:03:35.78M 2015-10-04T05:01:38.825Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4640 06:03:35.97M 2015-10-04T05:01:39.030Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4651 06:03:36.19M 2015-10-04T05:01:39.235Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.770 1504.4662 06:03:36.39M 2015-10-04T05:01:39.435Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4652 06:03:36.59M 2015-10-04T05:01:39.640Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.771 1504.4641 06:03:36.79M 2015-10-04T05:01:39.840Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.771 1504.4630 06:03:37.01M 2015-10-04T05:01:40.045Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4628 06:03:37.21M 2015-10-04T05:01:40.250Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4617 06:03:37.41M 2015-10-04T05:01:40.450Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4611 06:03:37.61M 2015-10-04T05:01:40.650Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.952 34.769 1504.4601 06:03:37.81M 2015-10-04T05:01:40.855Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.952 34.769 1504.4603 06:03:38.02M 2015-10-04T05:01:41.080Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.769 1504.4607 06:03:38.22M 2015-10-04T05:01:41.260Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4622 06:03:38.44M 2015-10-04T05:01:41.465Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4630 06:03:38.62M 2015-10-04T05:01:41.665Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4642 06:03:38.82M 2015-10-04T05:01:41.877Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.954 34.770 1504.4645 06:03:39.04M 2015-10-04T05:01:42.075Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.770 1504.4667 06:03:39.24M 2015-10-04T05:01:42.280Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4674 06:03:39.44M 2015-10-04T05:01:42.480Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.770 1504.4673 06:03:39.64M 2015-10-04T05:01:42.685Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.770 1504.4675 06:03:39.84M 2015-10-04T05:01:42.890Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.955 34.770 1504.4681 06:03:40.06M 2015-10-04T05:01:43.090Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.770 1504.4688 06:03:40.26M 2015-10-04T05:01:43.295Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.771 1504.4696 06:03:40.45M 2015-10-04T05:01:43.495Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.771 1504.4703 06:03:40.65M 2015-10-04T05:01:43.700Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4707 06:03:40.85M 2015-10-04T05:01:43.900Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4708 06:03:41.07M 2015-10-04T05:01:44.105Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4706 06:03:41.27M 2015-10-04T05:01:44.310Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.774 1504.4707 06:03:41.47M 2015-10-04T05:01:44.510Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4702 06:03:41.67M 2015-10-04T05:01:44.715Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4708 06:03:41.87M 2015-10-04T05:01:44.920Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.775 1504.4711 06:03:42.08M 2015-10-04T05:01:45.120Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.775 1504.4708 06:03:42.28M 2015-10-04T05:01:45.321Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4706 06:03:42.48M 2015-10-04T05:01:45.545Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.960 34.776 1504.4711 06:03:42.68M 2015-10-04T05:01:45.730Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4675 06:03:42.90M 2015-10-04T05:01:45.930Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4664 06:03:43.10M 2015-10-04T05:01:46.135Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4659 06:03:43.30M 2015-10-04T05:01:46.357Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.773 1504.4652 06:03:43.50M 2015-10-04T05:01:46.557Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4658 06:03:43.70M 2015-10-04T05:01:46.745Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.772 1504.4650 06:03:43.90M 2015-10-04T05:01:46.945Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4652 06:03:44.11M 2015-10-04T05:01:47.150Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4650 06:03:44.31M 2015-10-04T05:01:47.355Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4647 06:03:44.51M 2015-10-04T05:01:47.555Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4658 06:03:44.71M 2015-10-04T05:01:47.760Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4664 06:03:44.91M 2015-10-04T05:01:47.961Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.770 1504.4667 06:03:45.13M 2015-10-04T05:01:48.165Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4675 06:03:45.33M 2015-10-04T05:01:48.366Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4679 06:03:45.53M 2015-10-04T05:01:48.571Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4695 06:03:45.72M 2015-10-04T05:01:48.776Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4707 06:03:45.93M 2015-10-04T05:01:48.975Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.772 1504.4679 06:03:46.15M 2015-10-04T05:01:49.180Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.772 1504.4672 06:03:46.34M 2015-10-04T05:01:49.386Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.772 1504.4664 06:03:46.54M 2015-10-04T05:01:49.586Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4655 06:03:46.74M 2015-10-04T05:01:49.790Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4653 06:03:46.94M 2015-10-04T05:01:50.011Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4644 06:03:47.16M 2015-10-04T05:01:50.195Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4640 06:03:47.37M 2015-10-04T05:01:50.401Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.956 34.773 1504.4653 06:03:47.56M 2015-10-04T05:01:50.602Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4657 06:03:47.76M 2015-10-04T05:01:50.801Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4664 06:03:47.96M 2015-10-04T05:01:51.005Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4668 06:03:48.17M 2015-10-04T05:01:51.211Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.775 1504.4677 06:03:48.37M 2015-10-04T05:01:51.416Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4658 06:03:48.57M 2015-10-04T05:01:51.616Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4656 06:03:48.77M 2015-10-04T05:01:51.821Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4655 06:03:48.97M 2015-10-04T05:01:52.026Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.772 1504.4641 06:03:49.19M 2015-10-04T05:01:52.226Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4630 06:03:49.39M 2015-10-04T05:01:52.431Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.770 1504.4618 06:03:49.59M 2015-10-04T05:01:52.631Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4609 06:03:49.78M 2015-10-04T05:01:52.836Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4600 06:03:50.00M 2015-10-04T05:01:53.041Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4606 06:03:50.20M 2015-10-04T05:01:53.241Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4617 06:03:50.40M 2015-10-04T05:01:53.446Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.771 1504.4625 06:03:50.60M 2015-10-04T05:01:53.651Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.772 1504.4645 06:03:50.80M 2015-10-04T05:01:53.851Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4648 06:03:51.02M 2015-10-04T05:01:54.056Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.773 1504.4662 06:03:51.22M 2015-10-04T05:01:54.256Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4672 06:03:51.42M 2015-10-04T05:01:54.476Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4674 06:03:51.62M 2015-10-04T05:01:54.661Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4666 06:03:51.83M 2015-10-04T05:01:54.866Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4659 06:03:52.03M 2015-10-04T05:01:55.066Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4644 06:03:52.23M 2015-10-04T05:01:55.276Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4645 06:03:52.43M 2015-10-04T05:01:55.471Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.765 1504.4581 06:03:52.63M 2015-10-04T05:01:55.676Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.947 34.764 1504.4569 06:03:52.83M 2015-10-04T05:01:55.883Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4563 06:03:53.05M 2015-10-04T05:01:56.086Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.762 1504.4558 06:03:53.25M 2015-10-04T05:01:56.286Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4553 06:03:53.45M 2015-10-04T05:01:56.491Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.946 34.763 1504.4561 06:03:53.65M 2015-10-04T05:01:56.717Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.946 34.763 1504.4562 06:03:53.85M 2015-10-04T05:01:56.896Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.946 34.763 1504.4562 06:03:54.06M 2015-10-04T05:01:57.096Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.947 34.764 1504.4569 06:03:54.26M 2015-10-04T05:01:57.301Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.948 34.765 1504.4578 06:03:54.46M 2015-10-04T05:01:57.506Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.948 34.765 1504.4587 06:03:54.66M 2015-10-04T05:01:57.706Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.765 1504.4595 06:03:54.86M 2015-10-04T05:01:57.911Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.949 34.765 1504.4598 06:03:55.08M 2015-10-04T05:01:58.111Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.949 34.765 1504.4608 06:03:55.28M 2015-10-04T05:01:58.316Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.950 34.766 1504.4607 06:03:55.48M 2015-10-04T05:01:58.521Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4622 06:03:55.68M 2015-10-04T05:01:58.721Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.767 1504.4633 06:03:55.88M 2015-10-04T05:01:58.941Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4636 06:03:56.09M 2015-10-04T05:01:59.131Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4637 06:03:56.31M 2015-10-04T05:01:59.331Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.952 34.768 1504.4634 06:03:56.49M 2015-10-04T05:01:59.536Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4619 06:03:56.69M 2015-10-04T05:01:59.741Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.770 1504.4651 06:03:56.89M 2015-10-04T05:01:59.941Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.770 1504.4653 06:03:57.11M