2015-10-04T04:59:00.053Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.951 34.769 1504.4572 06:00:57.21M 2015-10-04T04:59:00.268Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.951 34.768 1504.4573 06:00:57.41M 2015-10-04T04:59:00.453Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4580 06:00:57.62M 2015-10-04T04:59:00.658Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.952 34.769 1504.4587 06:00:57.80M 2015-10-04T04:59:00.863Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.769 1504.4602 06:00:58.02M 2015-10-04T04:59:01.063Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4607 06:00:58.22M 2015-10-04T04:59:01.268Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4615 06:00:58.42M 2015-10-04T04:59:01.473Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.954 34.770 1504.4617 06:00:58.62M 2015-10-04T04:59:01.673Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4612 06:00:58.82M 2015-10-04T04:59:01.882Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.769 1504.4606 06:00:59.04M 2015-10-04T04:59:02.079Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4615 06:00:59.24M 2015-10-04T04:59:02.283Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4615 06:00:59.44M 2015-10-04T04:59:02.483Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.954 34.771 1504.4625 06:00:59.64M 2015-10-04T04:59:02.688Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.771 1504.4644 06:00:59.83M 2015-10-04T04:59:02.894Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4657 06:01:00.05M 2015-10-04T04:59:03.094Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.773 1504.4664 06:01:00.25M 2015-10-04T04:59:03.298Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.961 34.777 1504.4709 06:01:00.45M 2015-10-04T04:59:03.498Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.962 34.777 1504.4719 06:01:00.65M 2015-10-04T04:59:03.703Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.962 34.778 1504.4729 06:01:00.85M 2015-10-04T04:59:03.908Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.963 34.778 1504.4740 06:01:01.07M 2015-10-04T04:59:04.108Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.957 34.772 1504.4678 06:01:01.27M 2015-10-04T04:59:04.317Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.957 34.772 1504.4680 06:01:01.47M 2015-10-04T04:59:04.521Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.956 34.771 1504.4675 06:01:01.67M 2015-10-04T04:59:04.739Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.956 34.771 1504.4675 06:01:01.86M 2015-10-04T04:59:04.918Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.956 34.771 1504.4678 06:01:02.10M 2015-10-04T04:59:05.123Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.955 34.771 1504.4672 06:01:02.28M 2015-10-04T04:59:05.328Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.955 34.770 1504.4663 06:01:02.48M 2015-10-04T04:59:05.533Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.954 34.769 1504.4646 06:01:02.68M 2015-10-04T04:59:05.733Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.954 34.770 1504.4644 06:01:02.88M 2015-10-04T04:59:05.933Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.955 34.771 1504.4647 06:01:03.10M 2015-10-04T04:59:06.138Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.771 1504.4652 06:01:03.30M 2015-10-04T04:59:06.343Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4656 06:01:03.50M 2015-10-04T04:59:06.543Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4655 06:01:03.70M 2015-10-04T04:59:06.748Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4652 06:01:03.89M 2015-10-04T04:59:06.954Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.772 1504.4642 06:01:04.11M 2015-10-04T04:59:07.153Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.772 1504.4639 06:01:04.31M 2015-10-04T04:59:07.360Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.771 1504.4629 06:01:04.51M 2015-10-04T04:59:07.559Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.954 34.770 1504.4625 06:01:04.71M 2015-10-04T04:59:07.769Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.771 1504.4620 06:01:04.91M 2015-10-04T04:59:07.969Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4620 06:01:05.13M 2015-10-04T04:59:08.169Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.957 34.774 1504.4657 06:01:05.33M 2015-10-04T04:59:08.374Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.775 1504.4667 06:01:05.53M 2015-10-04T04:59:08.579Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.776 1504.4677 06:01:05.72M 2015-10-04T04:59:08.778Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.960 34.776 1504.4688 06:01:05.92M 2015-10-04T04:59:08.984Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.961 34.777 1504.4701 06:01:06.14M 2015-10-04T04:59:09.204Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.962 34.777 1504.4719 06:01:06.34M 2015-10-04T04:59:09.389Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.962 34.777 1504.4736 06:01:06.56M 2015-10-04T04:59:09.594Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.773 1504.4707 06:01:06.74M 2015-10-04T04:59:09.794Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.957 34.772 1504.4696 06:01:06.94M 2015-10-04T04:59:09.999Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.957 34.771 1504.4689 06:01:07.16M 2015-10-04T04:59:10.199Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4664 06:01:07.36M 2015-10-04T04:59:10.404Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4669 06:01:07.55M 2015-10-04T04:59:10.612Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.768 1504.4618 06:01:07.75M 2015-10-04T04:59:10.809Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4604 06:01:07.95M 2015-10-04T04:59:11.009Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.769 1504.4609 06:01:08.17M 2015-10-04T04:59:11.219Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.953 34.770 1504.4609 06:01:08.37M 2015-10-04T04:59:11.419Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4603 06:01:08.57M 2015-10-04T04:59:11.624Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.955 34.772 1504.4614 06:01:08.77M 2015-10-04T04:59:11.824Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.956 34.773 1504.4645 06:01:08.97M 2015-10-04T04:59:12.029Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.959 34.775 1504.4681 06:01:09.19M 2015-10-04T04:59:12.234Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.959 34.775 1504.4683 06:01:09.39M 2015-10-04T04:59:12.434Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.958 34.774 1504.4686 06:01:09.59M 2015-10-04T04:59:12.639Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.958 34.774 1504.4695 06:01:09.78M 2015-10-04T04:59:12.844Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.959 34.774 1504.4703 06:01:10.00M 2015-10-04T04:59:13.044Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.954 34.770 1504.4667 06:01:10.20M 2015-10-04T04:59:13.249Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.946 34.761 1504.4583 06:01:10.40M 2015-10-04T04:59:13.449Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.945 34.761 1504.4578 06:01:10.60M 2015-10-04T04:59:13.669Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.945 34.760 1504.4570 06:01:10.80M 2015-10-04T04:59:13.859Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.945 34.760 1504.4575 06:01:11.03M 2015-10-04T04:59:14.059Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.945 34.761 1504.4575 06:01:11.22M 2015-10-04T04:59:14.259Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.946 34.761 1504.4585 06:01:11.42M 2015-10-04T04:59:14.464Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.946 34.761 1504.4594 06:01:11.61M 2015-10-04T04:59:14.669Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.947 34.762 1504.4598 06:01:11.81M 2015-10-04T04:59:14.869Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.948 34.764 1504.4603 06:01:12.03M 2015-10-04T04:59:15.074Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4609 06:01:12.23M 2015-10-04T04:59:15.280Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.766 1504.4618 06:01:12.43M 2015-10-04T04:59:15.479Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.952 34.768 1504.4628 06:01:12.63M 2015-10-04T04:59:15.684Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.966 34.781 1504.4777 06:01:12.83M 2015-10-04T04:59:15.884Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.966 34.781 1504.4778 06:01:13.05M 2015-10-04T04:59:16.089Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.965 34.781 1504.4752 06:01:13.25M 2015-10-04T04:59:16.294Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.964 34.780 1504.4734 06:01:13.44M 2015-10-04T04:59:16.494Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.963 34.779 1504.4714 06:01:13.64M 2015-10-04T04:59:16.699Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.961 34.778 1504.4698 06:01:13.84M 2015-10-04T04:59:16.899Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.960 34.777 1504.4677 06:01:14.06M 2015-10-04T04:59:17.104Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.958 34.775 1504.4655 06:01:14.26M 2015-10-04T04:59:17.309Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.957 34.775 1504.4635 06:01:14.46M 2015-10-04T04:59:17.509Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.956 34.774 1504.4629 06:01:14.66M 2015-10-04T04:59:17.714Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.956 34.773 1504.4619 06:01:14.86M 2015-10-04T04:59:17.919Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.957 34.775 1504.4622 06:01:15.08M 2015-10-04T04:59:18.129Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.957 34.775 1504.4623 06:01:15.28M 2015-10-04T04:59:18.320Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.958 34.776 1504.4628 06:01:15.49M 2015-10-04T04:59:18.524Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4609 06:01:15.67M 2015-10-04T04:59:18.729Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.955 34.773 1504.4601 06:01:15.87M 2015-10-04T04:59:18.929Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.954 34.772 1504.4598 06:01:16.09M 2015-10-04T04:59:19.134Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4611 06:01:16.29M 2015-10-04T04:59:19.339Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4596 06:01:16.49M 2015-10-04T04:59:19.539Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.770 1504.4592 06:01:16.69M 2015-10-04T04:59:19.744Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.770 1504.4595 06:01:16.89M 2015-10-04T04:59:19.944Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.769 1504.4596 06:01:17.11M 2015-10-04T04:59:20.149Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4587 06:01:17.31M 2015-10-04T04:59:20.354Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4594 06:01:17.50M 2015-10-04T04:59:20.554Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4608 06:01:17.71M 2015-10-04T04:59:20.759Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4613 06:01:17.90M 2015-10-04T04:59:20.961Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.767 1504.4635 06:01:18.12M 2015-10-04T04:59:21.164Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4724 06:01:18.32M 2015-10-04T04:59:21.369Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.774 1504.4733 06:01:18.52M 2015-10-04T04:59:21.569Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.960 34.774 1504.4744 06:01:18.72M 2015-10-04T04:59:21.774Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.960 34.774 1504.4739 06:01:18.92M 2015-10-04T04:59:21.974Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.960 34.774 1504.4736 06:01:19.14M 2015-10-04T04:59:22.179Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.959 34.773 1504.4728 06:01:19.33M 2015-10-04T04:59:22.384Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.774 1504.4722 06:01:19.54M 2015-10-04T04:59:22.604Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.960 34.774 1504.4731 06:01:19.73M 2015-10-04T04:59:22.789Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.959 34.773 1504.4728 06:01:19.95M 2015-10-04T04:59:22.997Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.959 34.773 1504.4723 06:01:20.15M 2015-10-04T04:59:23.194Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.958 34.773 1504.4712 06:01:20.35M 2015-10-04T04:59:23.399Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.957 34.771 1504.4701 06:01:20.55M 2015-10-04T04:59:23.601Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.956 34.770 1504.4685 06:01:20.75M 2015-10-04T04:59:23.804Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.954 34.769 1504.4669 06:01:20.94M 2015-10-04T04:59:24.009Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.952 34.767 1504.4653 06:01:21.17M 2015-10-04T04:59:24.209Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.948 34.763 1504.4607 06:01:21.37M 2015-10-04T04:59:24.414Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.948 34.764 1504.4606 06:01:21.56M 2015-10-04T04:59:24.614Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.949 34.764 1504.4601 06:01:21.76M 2015-10-04T04:59:24.819Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.949 34.765 1504.4604 06:01:21.96M 2015-10-04T04:59:25.024Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.766 1504.4625 06:01:22.18M 2015-10-04T04:59:25.224Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.952 34.767 1504.4645 06:01:22.38M 2015-10-04T04:59:25.429Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.953 34.768 1504.4657 06:01:22.58M 2015-10-04T04:59:25.629Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.955 34.769 1504.4673 06:01:22.78M 2015-10-04T04:59:25.834Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4684 06:01:23.00M 2015-10-04T04:59:26.036Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.772 1504.4683 06:01:23.20M 2015-10-04T04:59:26.241Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.957 34.772 1504.4697 06:01:23.39M 2015-10-04T04:59:26.477Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.773 1504.4712 06:01:23.59M 2015-10-04T04:59:26.649Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4706 06:01:23.79M 2015-10-04T04:59:26.849Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4694 06:01:24.01M 2015-10-04T04:59:27.069Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4695 06:01:24.21M 2015-10-04T04:59:27.276Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.960 34.776 1504.4694 06:01:24.43M 2015-10-04T04:59:27.459Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4590 06:01:24.61M 2015-10-04T04:59:27.664Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.767 1504.4567 06:01:24.81M 2015-10-04T04:59:27.865Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4589 06:01:25.03M 2015-10-04T04:59:28.070Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.769 1504.4586 06:01:25.23M 2015-10-04T04:59:28.270Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.953 34.771 1504.4589 06:01:25.43M 2015-10-04T04:59:28.475Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.955 34.773 1504.4596 06:01:25.62M 2015-10-04T04:59:28.675Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.956 34.775 1504.4614 06:01:25.82M 2015-10-04T04:59:28.882Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4601 06:01:26.04M 2015-10-04T04:59:29.084Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.956 34.774 1504.4597 06:01:26.24M 2015-10-04T04:59:29.284Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.956 34.774 1504.4591 06:01:26.44M 2015-10-04T04:59:29.489Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.956 34.774 1504.4592 06:01:26.64M 2015-10-04T04:59:29.694Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.955 34.774 1504.4590 06:01:26.84M 2015-10-04T04:59:29.894Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.955 34.773 1504.4578 06:01:27.06M 2015-10-04T04:59:30.100Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.953 34.772 1504.4564 06:01:27.26M 2015-10-04T04:59:30.305Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.955 34.773 1504.4589 06:01:27.45M 2015-10-04T04:59:30.504Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.955 34.773 1504.4596 06:01:27.65M 2015-10-04T04:59:30.705Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.955 34.773 1504.4606 06:01:27.85M 2015-10-04T04:59:30.909Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.773 1504.4619 06:01:28.07M 2015-10-04T04:59:31.114Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.772 1504.4628 06:01:28.27M 2015-10-04T04:59:31.314Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.772 1504.4637 06:01:28.47M 2015-10-04T04:59:31.535Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4655 06:01:28.67M 2015-10-04T04:59:31.720Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4646 06:01:28.88M 2015-10-04T04:59:31.925Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4639 06:01:29.09M 2015-10-04T04:59:32.125Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.773 1504.4624 06:01:29.28M 2015-10-04T04:59:32.330Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4614 06:01:29.48M 2015-10-04T04:59:32.530Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.772 1504.4607 06:01:29.68M 2015-10-04T04:59:32.735Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.954 34.772 1504.4591 06:01:29.88M 2015-10-04T04:59:32.940Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.772 1504.4574 06:01:30.10M 2015-10-04T04:59:33.145Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4562 06:01:30.30M 2015-10-04T04:59:33.345Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.952 34.770 1504.4554 06:01:30.50M 2015-10-04T04:59:33.550Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.951 34.770 1504.4554 06:01:30.70M 2015-10-04T04:59:33.755Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.950 34.768 1504.4551 06:01:30.90M 2015-10-04T04:59:33.960Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.949 34.767 1504.4546 06:01:31.12M 2015-10-04T04:59:34.160Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4519 06:01:31.32M 2015-10-04T04:59:34.360Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.948 34.766 1504.4547 06:01:31.51M 2015-10-04T04:59:34.565Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.949 34.766 1504.4564 06:01:31.71M 2015-10-04T04:59:34.770Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.950 34.767 1504.4574 06:01:31.91M 2015-10-04T04:59:34.970Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.950 34.767 1504.4578 06:01:32.13M 2015-10-04T04:59:35.175Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.951 34.768 1504.4583 06:01:32.33M 2015-10-04T04:59:35.375Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.951 34.768 1504.4584 06:01:32.53M 2015-10-04T04:59:35.580Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.953 34.770 1504.4617 06:01:32.73M 2015-10-04T04:59:35.785Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4630 06:01:32.93M 2015-10-04T04:59:36.000Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.768 1504.4617 06:01:33.15M 2015-10-04T04:59:36.190Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.951 34.767 1504.4611 06:01:33.36M 2015-10-04T04:59:36.390Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.954 34.770 1504.4645 06:01:33.54M 2015-10-04T04:59:36.595Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.955 34.770 1504.4648 06:01:33.74M 2015-10-04T04:59:36.800Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.955 34.771 1504.4650 06:01:33.94M 2015-10-04T04:59:37.000Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.951 34.767 1504.4601 06:01:34.16M 2015-10-04T04:59:37.205Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.766 1504.4583 06:01:34.36M 2015-10-04T04:59:37.405Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.765 1504.4575 06:01:34.56M 2015-10-04T04:59:37.610Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.948 34.765 1504.4565 06:01:34.76M 2015-10-04T04:59:37.810Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.947 34.764 1504.4554 06:01:34.96M 2015-10-04T04:59:38.015Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.763 1504.4545 06:01:35.17M 2015-10-04T04:59:38.220Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.946 34.763 1504.4539 06:01:35.37M 2015-10-04T04:59:38.425Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.946 34.763 1504.4534 06:01:35.57M 2015-10-04T04:59:38.625Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.946 34.763 1504.4534 06:01:35.77M 2015-10-04T04:59:38.830Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4536 06:01:35.97M 2015-10-04T04:59:39.030Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.765 1504.4531 06:01:36.19M 2015-10-04T04:59:39.235Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.947 34.765 1504.4526 06:01:36.39M 2015-10-04T04:59:39.476Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.948 34.766 1504.4532 06:01:36.59M 2015-10-04T04:59:39.640Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.948 34.767 1504.4535 06:01:36.79M 2015-10-04T04:59:39.845Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.949 34.767 1504.4543 06:01:37.01M 2015-10-04T04:59:40.045Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.950 34.768 1504.4552 06:01:37.21M 2015-10-04T04:59:40.250Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4564 06:01:37.40M 2015-10-04T04:59:40.470Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4570 06:01:37.60M 2015-10-04T04:59:40.655Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4575 06:01:37.82M 2015-10-04T04:59:40.860Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.952 34.770 1504.4589 06:01:38.02M 2015-10-04T04:59:41.060Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.952 34.770 1504.4592 06:01:38.22M 2015-10-04T04:59:41.265Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.771 1504.4591 06:01:38.42M 2015-10-04T04:59:41.470Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.771 1504.4591 06:01:38.62M 2015-10-04T04:59:41.677Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.771 1504.4598 06:01:38.82M 2015-10-04T04:59:41.875Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.771 1504.4601 06:01:39.04M 2015-10-04T04:59:42.075Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4603 06:01:39.24M 2015-10-04T04:59:42.280Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.771 1504.4608 06:01:39.43M 2015-10-04T04:59:42.480Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.771 1504.4613 06:01:39.63M 2015-10-04T04:59:42.685Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.771 1504.4613 06:01:39.83M 2015-10-04T04:59:42.890Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4614 06:01:40.05M 2015-10-04T04:59:43.090Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.771 1504.4613 06:01:40.25M 2015-10-04T04:59:43.307Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4608 06:01:40.45M 2015-10-04T04:59:43.500Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4603 06:01:40.65M 2015-10-04T04:59:43.700Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4607 06:01:40.85M 2015-10-04T04:59:43.900Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.771 1504.4604 06:01:41.07M 2015-10-04T04:59:44.105Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4609 06:01:41.26M 2015-10-04T04:59:44.310Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4611 06:01:41.46M 2015-10-04T04:59:44.515Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4614 06:01:41.66M 2015-10-04T04:59:44.715Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4619 06:01:41.86M 2015-10-04T04:59:44.935Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4628 06:01:42.08M 2015-10-04T04:59:45.125Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.771 1504.4628 06:01:42.30M 2015-10-04T04:59:45.325Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4626 06:01:42.48M 2015-10-04T04:59:45.525Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.770 1504.4628 06:01:42.68M 2015-10-04T04:59:45.730Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.770 1504.4628 06:01:42.88M 2015-10-04T04:59:45.935Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.769 1504.4624 06:01:43.09M 2015-10-04T04:59:46.135Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4624 06:01:43.30M 2015-10-04T04:59:46.340Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.769 1504.4629 06:01:43.49M 2015-10-04T04:59:46.557Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.769 1504.4630 06:01:43.69M 2015-10-04T04:59:46.745Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4631 06:01:43.89M 2015-10-04T04:59:46.950Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.768 1504.4642 06:01:44.11M 2015-10-04T04:59:47.155Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4642 06:01:44.31M 2015-10-04T04:59:47.355Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.767 1504.4637 06:01:44.51M 2015-10-04T04:59:47.560Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4634 06:01:44.71M 2015-10-04T04:59:47.760Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.952 34.768 1504.4623 06:01:44.91M 2015-10-04T04:59:47.960Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4619 06:01:45.13M 2015-10-04T04:59:48.170Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.769 1504.4618 06:01:45.32M 2015-10-04T04:59:48.370Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.766 1504.4584 06:01:45.52M 2015-10-04T04:59:48.575Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.768 1504.4603 06:01:45.72M 2015-10-04T04:59:48.775Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.768 1504.4609 06:01:45.92M 2015-10-04T04:59:48.975Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4622 06:01:46.14M 2015-10-04T04:59:49.185Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4624 06:01:46.34M 2015-10-04T04:59:49.401Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4622 06:01:46.54M 2015-10-04T04:59:49.590Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4623 06:01:46.75M 2015-10-04T04:59:49.790Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4618 06:01:46.94M 2015-10-04T04:59:49.995Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4608 06:01:47.15M 2015-10-04T04:59:50.200Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.771 1504.4598 06:01:47.35M 2015-10-04T04:59:50.400Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4584 06:01:47.56M 2015-10-04T04:59:50.600Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.953 34.771 1504.4586 06:01:47.75M 2015-10-04T04:59:50.805Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.770 1504.4589 06:01:47.95M 2015-10-04T04:59:51.010Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.770 1504.4590 06:01:48.17M 2015-10-04T04:59:51.215Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.947 34.765 1504.4535 06:01:48.37M 2015-10-04T04:59:51.415Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.948 34.766 1504.4546 06:01:48.57M 2015-10-04T04:59:51.637Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.948 34.766 1504.4548 06:01:48.77M 2015-10-04T04:59:51.820Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.948 34.766 1504.4546 06:01:48.97M 2015-10-04T04:59:52.025Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.947 34.765 1504.4535 06:01:49.19M 2015-10-04T04:59:52.225Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.947 34.764 1504.4539 06:01:49.39M 2015-10-04T04:59:52.431Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.946 34.764 1504.4532 06:01:49.58M 2015-10-04T04:59:52.631Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.764 1504.4513 06:01:49.78M 2015-10-04T04:59:52.835Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.946 34.764 1504.4524 06:01:50.00M 2015-10-04T04:59:53.041Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.947 34.765 1504.4539 06:01:50.20M 2015-10-04T04:59:53.241Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.948 34.765 1504.4542 06:01:50.40M 2015-10-04T04:59:53.446Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.948 34.766 1504.4558 06:01:50.59M 2015-10-04T04:59:53.650Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4575 06:01:50.80M 2015-10-04T04:59:53.866Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.950 34.767 1504.4575 06:01:51.02M 2015-10-04T04:59:54.051Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.950 34.767 1504.4583 06:01:51.23M 2015-10-04T04:59:54.255Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4596 06:01:51.41M 2015-10-04T04:59:54.461Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.768 1504.4606 06:01:51.61M 2015-10-04T04:59:54.665Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.769 1504.4613 06:01:51.81M 2015-10-04T04:59:54.877Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.769 1504.4617 06:01:52.03M 2015-10-04T04:59:55.071Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4628 06:01:52.23M 2015-10-04T04:59:55.271Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.770 1504.4631 06:01:52.43M 2015-10-04T04:59:55.476Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4639 06:01:52.63M 2015-10-04T04:59:55.676Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4653 06:01:52.83M 2015-10-04T04:59:55.882Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4659 06:01:53.04M 2015-10-04T04:59:56.086Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4661 06:01:53.24M 2015-10-04T04:59:56.286Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4669 06:01:53.44M 2015-10-04T04:59:56.491Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.771 1504.4666 06:01:53.64M 2015-10-04T04:59:56.696Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4664 06:01:53.84M 2015-10-04T04:59:56.896Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4668 06:01:54.06M 2015-10-04T04:59:57.101Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4674 06:01:54.26M 2015-10-04T04:59:57.301Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4677 06:01:54.46M 2015-10-04T04:59:57.506Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.771 1504.4669 06:01:54.66M 2015-10-04T04:59:57.711Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.771 1504.4667 06:01:54.86M 2015-10-04T04:59:57.911Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4670 06:01:55.07M 2015-10-04T04:59:58.116Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4685 06:01:55.27M 2015-10-04T04:59:58.336Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4681 06:01:55.47M 2015-10-04T04:59:58.522Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.956 34.771 1504.4677 06:01:55.69M 2015-10-04T04:59:58.726Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4673 06:01:55.87M 2015-10-04T04:59:58.926Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.955 34.770 1504.4668 06:01:56.09M 2015-10-04T04:59:59.131Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.770 1504.4661 06:01:56.29M 2015-10-04T04:59:59.336Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.954 34.770 1504.4653 06:01:56.49M 2015-10-04T04:59:59.536Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.955 34.771 1504.4653 06:01:56.69M 2015-10-04T04:59:59.741Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.771 1504.4644 06:01:56.89M 2015-10-04T04:59:59.946Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.954 34.771 1504.4626 06:01:57.11M