2015-10-04T04:58:00.141Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.628 34.469 1504.1082 05:59:57.29M 2015-10-04T04:58:00.341Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.630 34.471 1504.1093 05:59:57.49M 2015-10-04T04:58:00.541Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.632 34.473 1504.1110 05:59:57.69M 2015-10-04T04:58:00.746Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.633 34.474 1504.1117 05:59:57.89M 2015-10-04T04:58:00.951Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.634 34.474 1504.1124 05:59:58.11M 2015-10-04T04:58:01.156Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.623 34.464 1504.1017 05:59:58.31M 2015-10-04T04:58:01.356Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.603 34.446 1504.0798 05:59:58.51M 2015-10-04T04:58:01.561Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.602 34.446 1504.0784 05:59:58.70M 2015-10-04T04:58:01.766Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.601 34.442 1504.0826 05:59:58.91M 2015-10-04T04:58:01.961Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.599 34.440 1504.0811 05:59:59.12M 2015-10-04T04:58:02.186Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.582 34.424 1504.0626 05:59:59.32M 2015-10-04T04:58:02.397Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.548 34.393 1504.0247 05:59:59.54M 2015-10-04T04:58:02.576Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.541 34.387 1504.0181 05:59:59.72M 2015-10-04T04:58:02.776Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.540 34.385 1504.0178 05:59:59.92M 2015-10-04T04:58:02.976Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.539 34.384 1504.0165 06:00:00.14M 2015-10-04T04:58:03.181Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.537 34.383 1504.0153 06:00:00.33M 2015-10-04T04:58:03.386Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.536 34.382 1504.0137 06:00:00.53M 2015-10-04T04:58:03.586Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.535 34.381 1504.0122 06:00:00.74M 2015-10-04T04:58:03.791Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.553 34.398 1504.0313 06:00:00.93M 2015-10-04T04:58:03.996Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.614 34.455 1504.0962 06:00:01.15M 2015-10-04T04:58:04.236Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.664 34.501 1504.1501 06:00:01.35M 2015-10-04T04:58:04.401Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.703 34.537 1504.1910 06:00:01.55M 2015-10-04T04:58:04.606Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.780 34.609 1504.2739 06:00:01.75M 2015-10-04T04:58:04.806Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.848 34.672 1504.3474 06:00:01.95M 2015-10-04T04:58:05.011Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.893 34.714 1504.3975 06:00:02.17M 2015-10-04T04:58:05.216Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.926 34.745 1504.4327 06:00:02.37M 2015-10-04T04:58:05.421Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.766 1504.4591 06:00:02.57M 2015-10-04T04:58:05.621Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.958 34.775 1504.4650 06:00:02.77M 2015-10-04T04:58:05.826Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.959 34.776 1504.4664 06:00:02.96M 2015-10-04T04:58:06.026Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.960 34.777 1504.4673 06:00:03.18M 2015-10-04T04:58:06.231Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.960 34.777 1504.4662 06:00:03.38M 2015-10-04T04:58:06.431Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.959 34.776 1504.4652 06:00:03.58M 2015-10-04T04:58:06.651Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.957 34.775 1504.4631 06:00:03.78M 2015-10-04T04:58:06.841Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.956 34.774 1504.4622 06:00:04.01M 2015-10-04T04:58:07.041Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.955 34.773 1504.4606 06:00:04.20M 2015-10-04T04:58:07.241Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.954 34.771 1504.4600 06:00:04.40M 2015-10-04T04:58:07.446Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.771 1504.4592 06:00:04.59M 2015-10-04T04:58:07.651Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4591 06:00:04.79M 2015-10-04T04:58:07.856Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.953 34.771 1504.4592 06:00:05.01M 2015-10-04T04:58:08.056Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.769 1504.4639 06:00:05.21M 2015-10-04T04:58:08.261Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.769 1504.4637 06:00:05.41M 2015-10-04T04:58:08.461Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4644 06:00:05.61M 2015-10-04T04:58:08.666Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4640 06:00:05.81M 2015-10-04T04:58:08.866Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4639 06:00:06.03M 2015-10-04T04:58:09.071Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4646 06:00:06.22M 2015-10-04T04:58:09.276Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4655 06:00:06.42M 2015-10-04T04:58:09.476Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.954 34.768 1504.4670 06:00:06.62M 2015-10-04T04:58:09.681Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.954 34.769 1504.4672 06:00:06.82M 2015-10-04T04:58:09.881Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.955 34.770 1504.4680 06:00:07.04M 2015-10-04T04:58:10.086Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.956 34.771 1504.4684 06:00:07.24M 2015-10-04T04:58:10.291Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.772 1504.4690 06:00:07.44M 2015-10-04T04:58:10.491Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4623 06:00:07.64M 2015-10-04T04:58:10.696Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.957 34.776 1504.4623 06:00:07.84M 2015-10-04T04:58:10.901Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.957 34.775 1504.4609 06:00:08.06M 2015-10-04T04:58:11.116Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.957 34.775 1504.4600 06:00:08.26M 2015-10-04T04:58:11.306Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.956 34.774 1504.4601 06:00:08.47M 2015-10-04T04:58:11.506Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.954 34.773 1504.4586 06:00:08.66M 2015-10-04T04:58:11.711Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.953 34.772 1504.4562 06:00:08.85M 2015-10-04T04:58:11.911Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.951 34.771 1504.4541 06:00:09.07M 2015-10-04T04:58:12.116Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.949 34.769 1504.4526 06:00:09.27M 2015-10-04T04:58:12.321Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.926 34.746 1504.4280 06:00:09.47M 2015-10-04T04:58:12.526Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.832 34.659 1504.3259 06:00:09.67M 2015-10-04T04:58:12.757Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.717 34.552 1504.2008 06:00:09.87M 2015-10-04T04:58:12.926Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.609 34.452 1504.0852 06:00:10.09M 2015-10-04T04:58:13.131Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.568 34.414 1504.0422 06:00:10.28M 2015-10-04T04:58:13.331Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.562 34.408 1504.0365 06:00:10.49M 2015-10-04T04:58:13.536Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.562 34.408 1504.0363 06:00:10.68M 2015-10-04T04:58:13.741Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.561 34.407 1504.0364 06:00:10.88M 2015-10-04T04:58:13.946Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.549 34.395 1504.0222 06:00:11.10M 2015-10-04T04:58:14.146Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.548 34.395 1504.0219 06:00:11.30M 2015-10-04T04:58:14.346Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.548 34.395 1504.0206 06:00:11.50M 2015-10-04T04:58:14.556Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.548 34.395 1504.0206 06:00:11.70M 2015-10-04T04:58:14.756Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.580 34.425 1504.0554 06:00:11.90M 2015-10-04T04:58:14.956Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.580 34.425 1504.0551 06:00:12.12M 2015-10-04T04:58:15.161Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.571 34.417 1504.0458 06:00:12.32M 2015-10-04T04:58:15.361Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.534 34.382 1504.0052 06:00:12.52M 2015-10-04T04:58:15.586Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.592 34.436 1504.0686 06:00:12.71M 2015-10-04T04:58:15.771Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.729 34.563 1504.2166 06:00:12.93M 2015-10-04T04:58:15.976Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.827 34.653 1504.3229 06:00:13.13M 2015-10-04T04:58:16.176Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.884 34.707 1504.3848 06:00:13.33M 2015-10-04T04:58:16.381Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.925 34.745 1504.4285 06:00:13.53M 2015-10-04T04:58:16.586Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.925 34.745 1504.4276 06:00:13.73M 2015-10-04T04:58:16.786Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.935 34.754 1504.4374 06:00:13.93M 2015-10-04T04:58:16.991Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.950 34.769 1504.4530 06:00:14.15M 2015-10-04T04:58:17.191Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.950 34.769 1504.4547 06:00:14.35M 2015-10-04T04:58:17.396Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.951 34.769 1504.4565 06:00:14.55M 2015-10-04T04:58:17.601Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.770 1504.4578 06:00:14.74M 2015-10-04T04:58:17.801Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.771 1504.4592 06:00:14.94M 2015-10-04T04:58:18.037Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4620 06:00:15.16M 2015-10-04T04:58:18.206Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4640 06:00:15.36M 2015-10-04T04:58:18.411Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.957 34.773 1504.4648 06:00:15.56M 2015-10-04T04:58:18.611Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4648 06:00:15.76M 2015-10-04T04:58:18.816Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4648 06:00:15.96M 2015-10-04T04:58:19.016Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4656 06:00:16.17M 2015-10-04T04:58:19.436Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4657 06:00:16.37M 2015-10-04T04:58:19.436Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.772 1504.4666 06:00:16.66M 2015-10-04T04:58:19.636Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.773 1504.4672 06:00:16.78M 2015-10-04T04:58:19.842Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.773 1504.4675 06:00:17.00M 2015-10-04T04:58:20.061Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.958 34.773 1504.4680 06:00:17.20M 2015-10-04T04:58:20.246Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.959 34.775 1504.4686 06:00:17.42M 2015-10-04T04:58:20.452Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4695 06:00:17.60M 2015-10-04T04:58:20.676Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4694 06:00:17.80M 2015-10-04T04:58:20.856Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.960 34.775 1504.4696 06:00:18.02M 2015-10-04T04:58:21.056Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.960 34.776 1504.4698 06:00:18.21M 2015-10-04T04:58:21.261Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.960 34.776 1504.4697 06:00:18.41M 2015-10-04T04:58:21.466Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.961 34.777 1504.4701 06:00:18.61M 2015-10-04T04:58:21.677Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.962 34.779 1504.4708 06:00:18.81M 2015-10-04T04:58:21.871Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.964 34.780 1504.4727 06:00:19.03M 2015-10-04T04:58:22.071Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.964 34.780 1504.4724 06:00:19.23M 2015-10-04T04:58:22.276Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.965 34.781 1504.4735 06:00:19.43M 2015-10-04T04:58:22.482Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.965 34.781 1504.4745 06:00:19.63M 2015-10-04T04:58:22.682Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.965 34.781 1504.4739 06:00:19.83M 2015-10-04T04:58:22.887Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.966 34.782 1504.4747 06:00:20.05M 2015-10-04T04:58:23.092Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.965 34.781 1504.4738 06:00:20.25M 2015-10-04T04:58:23.292Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.964 34.780 1504.4729 06:00:20.45M 2015-10-04T04:58:23.497Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.964 34.780 1504.4725 06:00:20.64M 2015-10-04T04:58:23.717Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.964 34.780 1504.4735 06:00:20.84M 2015-10-04T04:58:23.902Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.964 34.780 1504.4736 06:00:21.06M 2015-10-04T04:58:24.107Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.964 34.780 1504.4730 06:00:21.26M 2015-10-04T04:58:24.307Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.963 34.779 1504.4729 06:00:21.46M 2015-10-04T04:58:24.527Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.963 34.779 1504.4729 06:00:21.66M 2015-10-04T04:58:24.716Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.963 34.779 1504.4722 06:00:21.87M 2015-10-04T04:58:24.917Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.962 34.778 1504.4713 06:00:22.08M 2015-10-04T04:58:25.122Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.961 34.777 1504.4707 06:00:22.27M 2015-10-04T04:58:25.322Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.961 34.777 1504.4698 06:00:22.47M 2015-10-04T04:58:25.527Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.961 34.777 1504.4698 06:00:22.67M 2015-10-04T04:58:25.727Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.777 1504.4695 06:00:22.87M 2015-10-04T04:58:25.932Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.960 34.776 1504.4692 06:00:23.09M 2015-10-04T04:58:26.132Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.960 34.775 1504.4697 06:00:23.29M 2015-10-04T04:58:26.337Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.959 34.775 1504.4698 06:00:23.49M 2015-10-04T04:58:26.542Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4705 06:00:23.69M 2015-10-04T04:58:26.742Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.958 34.774 1504.4694 06:00:23.89M 2015-10-04T04:58:26.947Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4692 06:00:24.11M 2015-10-04T04:58:27.152Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4684 06:00:24.30M 2015-10-04T04:58:27.352Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4684 06:00:24.50M 2015-10-04T04:58:27.557Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.772 1504.4678 06:00:24.70M 2015-10-04T04:58:27.757Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4675 06:00:24.90M 2015-10-04T04:58:27.962Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4675 06:00:25.12M 2015-10-04T04:58:28.162Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4678 06:00:25.32M 2015-10-04T04:58:28.367Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4684 06:00:25.52M 2015-10-04T04:58:28.572Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.957 34.772 1504.4688 06:00:25.72M 2015-10-04T04:58:28.772Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.956 34.771 1504.4684 06:00:25.92M 2015-10-04T04:58:28.997Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.957 34.772 1504.4690 06:00:26.14M 2015-10-04T04:58:29.182Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.772 1504.4681 06:00:26.35M 2015-10-04T04:58:29.382Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.958 34.773 1504.4686 06:00:26.53M 2015-10-04T04:58:29.587Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.959 34.774 1504.4694 06:00:26.73M 2015-10-04T04:58:29.792Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.771 1504.4651 06:00:26.93M 2015-10-04T04:58:29.996Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.770 1504.4648 06:00:27.15M 2015-10-04T04:58:30.192Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.954 34.770 1504.4645 06:00:27.35M 2015-10-04T04:58:30.397Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4641 06:00:27.55M 2015-10-04T04:58:30.602Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.770 1504.4619 06:00:27.75M 2015-10-04T04:58:30.802Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4607 06:00:27.95M 2015-10-04T04:58:31.007Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4602 06:00:28.16M 2015-10-04T04:58:31.212Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.951 34.768 1504.4583 06:00:28.36M 2015-10-04T04:58:31.412Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4575 06:00:28.56M 2015-10-04T04:58:31.617Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4576 06:00:28.76M 2015-10-04T04:58:31.817Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.951 34.768 1504.4580 06:00:28.96M 2015-10-04T04:58:32.017Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.951 34.768 1504.4595 06:00:29.18M 2015-10-04T04:58:32.227Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.951 34.768 1504.4607 06:00:29.38M 2015-10-04T04:58:32.427Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.951 34.767 1504.4604 06:00:29.58M 2015-10-04T04:58:32.636Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.951 34.767 1504.4608 06:00:29.78M 2015-10-04T04:58:32.840Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.767 1504.4617 06:00:30.00M 2015-10-04T04:58:33.037Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4625 06:00:30.20M 2015-10-04T04:58:33.242Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.772 1504.4681 06:00:30.39M 2015-10-04T04:58:33.458Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4689 06:00:30.59M 2015-10-04T04:58:33.647Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4691 06:00:30.81M 2015-10-04T04:58:33.852Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.772 1504.4683 06:00:31.01M 2015-10-04T04:58:34.052Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4689 06:00:31.21M 2015-10-04T04:58:34.257Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4697 06:00:31.41M 2015-10-04T04:58:34.457Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.957 34.772 1504.4703 06:00:31.61M 2015-10-04T04:58:34.664Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.958 34.772 1504.4712 06:00:31.80M 2015-10-04T04:58:34.862Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.772 1504.4706 06:00:32.02M 2015-10-04T04:58:35.067Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4701 06:00:32.22M 2015-10-04T04:58:35.272Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4703 06:00:32.42M 2015-10-04T04:58:35.472Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.958 34.773 1504.4698 06:00:32.62M 2015-10-04T04:58:35.677Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.957 34.773 1504.4695 06:00:32.82M 2015-10-04T04:58:35.882Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4695 06:00:33.04M 2015-10-04T04:58:36.082Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.957 34.773 1504.4681 06:00:33.24M 2015-10-04T04:58:36.282Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4685 06:00:33.44M 2015-10-04T04:58:36.487Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4694 06:00:33.64M 2015-10-04T04:58:36.692Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4696 06:00:33.84M 2015-10-04T04:58:36.897Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4698 06:00:34.05M 2015-10-04T04:58:37.312Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.774 1504.4701 06:00:34.26M 2015-10-04T04:58:37.312Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.775 1504.4702 06:00:34.54M 2015-10-04T04:58:37.512Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.960 34.775 1504.4706 06:00:34.66M 2015-10-04T04:58:37.719Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.775 1504.4708 06:00:34.86M 2015-10-04T04:58:37.938Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.960 34.776 1504.4705 06:00:35.08M 2015-10-04T04:58:38.142Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4698 06:00:35.29M 2015-10-04T04:58:38.327Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.960 34.776 1504.4692 06:00:35.48M 2015-10-04T04:58:38.527Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.776 1504.4692 06:00:35.68M 2015-10-04T04:58:38.732Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4684 06:00:35.87M 2015-10-04T04:58:38.937Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.775 1504.4675 06:00:36.09M 2015-10-04T04:58:39.132Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.775 1504.4672 06:00:36.29M 2015-10-04T04:58:39.342Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.774 1504.4669 06:00:36.49M 2015-10-04T04:58:39.542Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4664 06:00:36.69M 2015-10-04T04:58:39.747Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4663 06:00:36.89M 2015-10-04T04:58:39.947Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4658 06:00:37.11M 2015-10-04T04:58:40.152Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4662 06:00:37.31M 2015-10-04T04:58:40.357Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.955 34.771 1504.4652 06:00:37.51M 2015-10-04T04:58:40.557Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.955 34.770 1504.4655 06:00:37.71M 2015-10-04T04:58:40.762Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.954 34.770 1504.4652 06:00:37.90M 2015-10-04T04:58:40.962Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.954 34.769 1504.4663 06:00:38.12M 2015-10-04T04:58:41.167Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.954 34.769 1504.4663 06:00:38.32M 2015-10-04T04:58:41.372Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.954 34.769 1504.4662 06:00:38.52M 2015-10-04T04:58:41.577Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.954 34.769 1504.4662 06:00:38.72M 2015-10-04T04:58:41.777Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.954 34.769 1504.4679 06:00:38.92M 2015-10-04T04:58:41.977Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.955 34.769 1504.4684 06:00:39.14M 2015-10-04T04:58:42.182Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.955 34.769 1504.4686 06:00:39.34M 2015-10-04T04:58:42.403Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.955 34.770 1504.4684 06:00:39.54M 2015-10-04T04:58:42.592Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.955 34.770 1504.4674 06:00:39.75M 2015-10-04T04:58:42.792Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.955 34.770 1504.4668 06:00:39.94M 2015-10-04T04:58:42.992Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.956 34.771 1504.4672 06:00:40.15M 2015-10-04T04:58:43.203Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4672 06:00:40.35M 2015-10-04T04:58:43.403Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4666 06:00:40.55M 2015-10-04T04:58:43.603Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4655 06:00:40.75M 2015-10-04T04:58:43.807Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4650 06:00:40.95M 2015-10-04T04:58:44.013Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4646 06:00:41.17M 2015-10-04T04:58:44.213Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4650 06:00:41.37M 2015-10-04T04:58:44.418Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.773 1504.4645 06:00:41.57M 2015-10-04T04:58:44.618Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4639 06:00:41.76M 2015-10-04T04:58:44.823Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.772 1504.4629 06:00:41.96M 2015-10-04T04:58:45.023Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4623 06:00:42.18M 2015-10-04T04:58:45.227Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4618 06:00:42.38M 2015-10-04T04:58:45.437Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.771 1504.4615 06:00:42.58M 2015-10-04T04:58:45.632Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.771 1504.4611 06:00:42.78M 2015-10-04T04:58:45.838Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.771 1504.4614 06:00:43.00M 2015-10-04T04:58:46.043Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.954 34.771 1504.4609 06:00:43.20M 2015-10-04T04:58:46.243Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4620 06:00:43.40M 2015-10-04T04:58:46.443Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4633 06:00:43.59M 2015-10-04T04:58:46.653Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4642 06:00:43.79M 2015-10-04T04:58:46.868Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4642 06:00:44.02M 2015-10-04T04:58:47.058Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4650 06:00:44.23M 2015-10-04T04:58:47.258Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4653 06:00:44.41M 2015-10-04T04:58:47.463Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.958 34.774 1504.4678 06:00:44.61M 2015-10-04T04:58:47.668Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.965 34.780 1504.4757 06:00:44.81M 2015-10-04T04:58:47.868Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.965 34.781 1504.4747 06:00:45.03M 2015-10-04T04:58:48.073Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.964 34.780 1504.4746 06:00:45.23M 2015-10-04T04:58:48.279Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.964 34.780 1504.4741 06:00:45.43M 2015-10-04T04:58:48.478Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.964 34.780 1504.4735 06:00:45.63M 2015-10-04T04:58:48.680Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.963 34.779 1504.4738 06:00:45.82M 2015-10-04T04:58:48.883Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.963 34.778 1504.4736 06:00:46.04M 2015-10-04T04:58:49.088Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.962 34.778 1504.4731 06:00:46.24M 2015-10-04T04:58:49.288Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.962 34.778 1504.4741 06:00:46.44M 2015-10-04T04:58:49.493Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.962 34.777 1504.4734 06:00:46.64M 2015-10-04T04:58:49.693Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.962 34.777 1504.4725 06:00:46.84M 2015-10-04T04:58:49.898Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.961 34.776 1504.4719 06:00:47.06M 2015-10-04T04:58:50.098Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.961 34.776 1504.4707 06:00:47.26M 2015-10-04T04:58:50.303Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.960 34.776 1504.4698 06:00:47.45M 2015-10-04T04:58:50.508Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.959 34.775 1504.4686 06:00:47.65M 2015-10-04T04:58:50.717Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.962 34.777 1504.4718 06:00:47.85M 2015-10-04T04:58:50.913Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4717 06:00:48.07M 2015-10-04T04:58:51.113Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4719 06:00:48.27M 2015-10-04T04:58:51.338Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.777 1504.4719 06:00:48.47M 2015-10-04T04:58:51.523Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.961 34.777 1504.4725 06:00:48.69M 2015-10-04T04:58:51.723Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.961 34.777 1504.4716 06:00:48.87M 2015-10-04T04:58:51.928Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.962 34.778 1504.4717 06:00:49.09M 2015-10-04T04:58:52.133Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.771 1504.4637 06:00:49.29M 2015-10-04T04:58:52.333Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4631 06:00:49.49M 2015-10-04T04:58:52.538Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4626 06:00:49.69M 2015-10-04T04:58:52.743Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.770 1504.4618 06:00:49.88M 2015-10-04T04:58:52.943Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.770 1504.4615 06:00:50.11M 2015-10-04T04:58:53.148Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.769 1504.4613 06:00:50.30M 2015-10-04T04:58:53.353Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.769 1504.4601 06:00:50.50M 2015-10-04T04:58:53.553Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.769 1504.4600 06:00:50.70M 2015-10-04T04:58:53.753Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.770 1504.4602 06:00:50.90M 2015-10-04T04:58:53.960Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.770 1504.4598 06:00:51.12M 2015-10-04T04:58:54.163Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4604 06:00:51.32M 2015-10-04T04:58:54.368Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.953 34.770 1504.4607 06:00:51.52M 2015-10-04T04:58:54.568Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4612 06:00:51.72M 2015-10-04T04:58:54.773Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.957 34.773 1504.4655 06:00:51.91M 2015-10-04T04:58:54.973Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.773 1504.4650 06:00:52.13M 2015-10-04T04:58:55.173Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.773 1504.4656 06:00:52.33M 2015-10-04T04:58:55.383Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.957 34.773 1504.4658 06:00:52.53M 2015-10-04T04:58:55.583Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.774 1504.4662 06:00:52.73M 2015-10-04T04:58:55.803Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.775 1504.4673 06:00:52.93M 2015-10-04T04:58:55.988Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.773 1504.4648 06:00:53.16M 2015-10-04T04:58:56.193Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.772 1504.4653 06:00:53.35M 2015-10-04T04:58:56.393Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4670 06:00:53.55M 2015-10-04T04:58:56.601Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4669 06:00:53.74M 2015-10-04T04:58:56.803Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.956 34.772 1504.4661 06:00:53.94M 2015-10-04T04:58:57.003Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.959 34.775 1504.4689 06:00:54.16M 2015-10-04T04:58:57.203Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4681 06:00:54.36M 2015-10-04T04:58:57.408Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4668 06:00:54.56M 2015-10-04T04:58:57.613Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.958 34.774 1504.4657 06:00:54.76M 2015-10-04T04:58:57.818Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4578 06:00:54.96M 2015-10-04T04:58:58.018Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.768 1504.4575 06:00:55.18M 2015-10-04T04:58:58.236Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.950 34.768 1504.4558 06:00:55.38M 2015-10-04T04:58:58.423Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.949 34.767 1504.4556 06:00:55.58M 2015-10-04T04:58:58.628Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.949 34.766 1504.4554 06:00:55.77M 2015-10-04T04:58:58.833Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.949 34.767 1504.4551 06:00:56.98M 2015-10-04T04:58:59.033Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.949 34.767 1504.4546 06:00:56.19M 2015-10-04T04:58:59.276Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.949 34.767 1504.4548 06:00:56.39M 2015-10-04T04:58:59.443Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.950 34.768 1504.4562 06:00:56.59M 2015-10-04T04:58:59.643Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.951 34.768 1504.4570 06:00:56.79M 2015-10-04T04:58:59.863Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.951 34.768 1504.4573 06:00:57.01M