2015-10-04T04:52:00.170Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.959 34.776 1504.4666 05:53:57.31M 2015-10-04T04:52:00.390Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.960 34.776 1504.4681 05:53:57.51M 2015-10-04T04:52:00.575Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.770 1504.4619 05:53:57.72M 2015-10-04T04:52:00.780Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.768 1504.4592 05:53:57.91M 2015-10-04T04:52:00.980Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.768 1504.4583 05:53:58.13M 2015-10-04T04:52:01.185Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.766 1504.4557 05:53:58.32M 2015-10-04T04:52:01.390Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.765 1504.4542 05:53:58.52M 2015-10-04T04:52:01.590Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.949 34.767 1504.4561 05:53:58.72M 2015-10-04T04:52:01.795Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.950 34.767 1504.4564 05:53:58.92M 2015-10-04T04:52:01.995Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.950 34.767 1504.4572 05:53:59.14M 2015-10-04T04:52:02.200Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.950 34.767 1504.4583 05:53:59.34M 2015-10-04T04:52:02.405Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.763 1504.4531 05:53:59.54M 2015-10-04T04:52:02.605Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.945 34.762 1504.4523 05:53:59.74M 2015-10-04T04:52:02.810Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.944 34.762 1504.4509 05:53:59.93M 2015-10-04T04:52:03.010Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.943 34.761 1504.4497 05:54:00.15M 2015-10-04T04:52:03.215Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.943 34.760 1504.4478 05:54:00.35M 2015-10-04T04:52:03.420Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4543 05:54:00.55M 2015-10-04T04:52:03.620Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.948 34.766 1504.4530 05:54:00.75M 2015-10-04T04:52:03.820Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4542 05:54:00.95M 2015-10-04T04:52:04.030Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4546 05:54:01.17M 2015-10-04T04:52:04.230Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4552 05:54:01.37M 2015-10-04T04:52:04.430Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4558 05:54:01.57M 2015-10-04T04:52:04.635Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4573 05:54:01.76M 2015-10-04T04:52:04.855Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4587 05:54:01.96M 2015-10-04T04:52:05.040Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.953 34.770 1504.4604 05:54:02.20M 2015-10-04T04:52:05.245Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4557 05:54:02.38M 2015-10-04T04:52:05.450Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4552 05:54:02.58M 2015-10-04T04:52:05.650Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.947 34.764 1504.4558 05:54:02.78M 2015-10-04T04:52:05.855Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4553 05:54:03.00M 2015-10-04T04:52:06.060Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.763 1504.4545 05:54:03.20M 2015-10-04T04:52:06.260Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.946 34.763 1504.4540 05:54:03.40M 2015-10-04T04:52:06.465Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.946 34.763 1504.4535 05:54:03.60M 2015-10-04T04:52:06.665Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4535 05:54:03.80M 2015-10-04T04:52:06.870Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.764 1504.4540 05:54:04.01M 2015-10-04T04:52:07.070Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.947 34.764 1504.4547 05:54:04.21M 2015-10-04T04:52:07.275Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.765 1504.4553 05:54:04.41M 2015-10-04T04:52:07.517Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4562 05:54:04.61M 2015-10-04T04:52:07.680Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4557 05:54:04.81M 2015-10-04T04:52:07.886Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4561 05:54:05.03M 2015-10-04T04:52:08.090Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.950 34.768 1504.4550 05:54:05.23M 2015-10-04T04:52:08.290Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.951 34.769 1504.4552 05:54:05.43M 2015-10-04T04:52:08.495Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.951 34.770 1504.4552 05:54:05.63M 2015-10-04T04:52:08.695Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.952 34.771 1504.4545 05:54:05.83M 2015-10-04T04:52:08.900Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.951 34.770 1504.4545 05:54:06.04M 2015-10-04T04:52:09.105Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.941 34.760 1504.4430 05:54:06.24M 2015-10-04T04:52:09.321Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.939 34.758 1504.4408 05:54:06.44M 2015-10-04T04:52:09.510Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.897 34.719 1504.3964 05:54:06.66M 2015-10-04T04:52:09.710Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.891 34.714 1504.3905 05:54:06.84M 2015-10-04T04:52:09.915Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.890 34.712 1504.3899 05:54:07.06M 2015-10-04T04:52:10.115Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.888 34.711 1504.3878 05:54:07.26M 2015-10-04T04:52:10.320Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.887 34.709 1504.3867 05:54:07.46M 2015-10-04T04:52:10.525Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.885 34.707 1504.3844 05:54:07.66M 2015-10-04T04:52:10.726Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.879 34.702 1504.3773 05:54:07.86M 2015-10-04T04:52:10.930Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.884 34.707 1504.3828 05:54:08.08M 2015-10-04T04:52:11.130Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.885 34.707 1504.3839 05:54:08.27M 2015-10-04T04:52:11.335Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.886 34.709 1504.3843 05:54:08.47M 2015-10-04T04:52:11.540Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.887 34.710 1504.3850 05:54:08.67M 2015-10-04T04:52:11.740Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.929 34.749 1504.4304 05:54:08.87M 2015-10-04T04:52:11.946Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.936 34.755 1504.4376 05:54:09.09M 2015-10-04T04:52:12.151Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.936 34.756 1504.4386 05:54:09.29M 2015-10-04T04:52:12.351Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.937 34.756 1504.4390 05:54:09.49M 2015-10-04T04:52:12.556Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.765 1504.4490 05:54:09.69M 2015-10-04T04:52:12.756Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4501 05:54:09.88M 2015-10-04T04:52:12.961Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4503 05:54:10.10M 2015-10-04T04:52:13.166Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4510 05:54:10.30M 2015-10-04T04:52:13.366Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.769 1504.4526 05:54:10.50M 2015-10-04T04:52:13.571Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4508 05:54:10.70M 2015-10-04T04:52:13.796Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4537 05:54:10.90M 2015-10-04T04:52:13.976Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4563 05:54:11.14M 2015-10-04T04:52:14.181Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.771 1504.4575 05:54:11.32M 2015-10-04T04:52:14.381Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.772 1504.4597 05:54:11.52M 2015-10-04T04:52:14.586Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4601 05:54:11.71M 2015-10-04T04:52:14.786Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.956 34.773 1504.4607 05:54:11.91M 2015-10-04T04:52:14.996Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.957 34.774 1504.4618 05:54:12.13M 2015-10-04T04:52:15.191Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.775 1504.4631 05:54:12.33M 2015-10-04T04:52:15.396Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.775 1504.4629 05:54:12.53M 2015-10-04T04:52:15.601Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.957 34.775 1504.4620 05:54:12.73M 2015-10-04T04:52:15.806Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.774 1504.4620 05:54:12.93M 2015-10-04T04:52:16.006Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.774 1504.4623 05:54:13.15M 2015-10-04T04:52:16.206Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.773 1504.4613 05:54:13.35M 2015-10-04T04:52:16.411Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.773 1504.4611 05:54:13.55M 2015-10-04T04:52:16.611Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.773 1504.4607 05:54:13.75M 2015-10-04T04:52:16.836Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.773 1504.4596 05:54:13.94M 2015-10-04T04:52:17.021Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4586 05:54:14.16M 2015-10-04T04:52:17.226Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4589 05:54:14.36M 2015-10-04T04:52:17.426Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.770 1504.4587 05:54:14.56M 2015-10-04T04:52:17.631Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.770 1504.4587 05:54:14.76M 2015-10-04T04:52:17.831Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4581 05:54:14.96M 2015-10-04T04:52:18.036Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4573 05:54:15.18M 2015-10-04T04:52:18.256Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.767 1504.4563 05:54:15.38M 2015-10-04T04:52:18.441Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.949 34.767 1504.4568 05:54:15.59M 2015-10-04T04:52:18.646Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.949 34.766 1504.4562 05:54:15.78M 2015-10-04T04:52:18.851Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.950 34.767 1504.4568 05:54:15.97M 2015-10-04T04:52:19.051Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4562 05:54:16.19M 2015-10-04T04:52:19.256Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.768 1504.4567 05:54:16.39M 2015-10-04T04:52:19.456Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.768 1504.4576 05:54:16.59M 2015-10-04T04:52:19.661Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4579 05:54:16.79M 2015-10-04T04:52:19.866Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.764 1504.4534 05:54:17.01M 2015-10-04T04:52:20.076Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.763 1504.4535 05:54:17.21M 2015-10-04T04:52:20.266Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.946 34.763 1504.4524 05:54:17.41M 2015-10-04T04:52:20.471Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.945 34.763 1504.4512 05:54:17.60M 2015-10-04T04:52:20.676Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.761 1504.4500 05:54:17.80M 2015-10-04T04:52:20.876Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4491 05:54:18.02M 2015-10-04T04:52:21.081Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4485 05:54:18.22M 2015-10-04T04:52:21.286Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.943 34.761 1504.4484 05:54:18.42M 2015-10-04T04:52:21.491Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.944 34.761 1504.4492 05:54:18.62M 2015-10-04T04:52:21.691Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.944 34.762 1504.4493 05:54:18.82M 2015-10-04T04:52:21.891Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.944 34.762 1504.4495 05:54:19.04M 2015-10-04T04:52:22.096Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.762 1504.4508 05:54:19.24M 2015-10-04T04:52:22.301Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.763 1504.4512 05:54:19.44M 2015-10-04T04:52:22.501Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.763 1504.4514 05:54:19.64M 2015-10-04T04:52:22.721Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.764 1504.4524 05:54:19.83M 2015-10-04T04:52:22.911Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.947 34.764 1504.4537 05:54:20.07M 2015-10-04T04:52:23.116Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.947 34.764 1504.4540 05:54:20.25M 2015-10-04T04:52:23.316Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.947 34.764 1504.4543 05:54:20.45M 2015-10-04T04:52:23.516Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.764 1504.4556 05:54:20.65M 2015-10-04T04:52:23.721Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.949 34.765 1504.4579 05:54:20.85M 2015-10-04T04:52:23.926Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.950 34.766 1504.4591 05:54:21.07M 2015-10-04T04:52:24.126Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.950 34.766 1504.4594 05:54:21.27M 2015-10-04T04:52:24.326Z|I-OCEAN7-304-XXXX| 25.39 14.263 41.950 34.766 1504.4579 05:54:21.47M 2015-10-04T04:52:24.531Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.950 34.767 1504.4575 05:54:21.66M 2015-10-04T04:52:24.736Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.767 1504.4583 05:54:21.86M 2015-10-04T04:52:24.941Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4589 05:54:22.08M 2015-10-04T04:52:25.141Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.770 1504.4587 05:54:22.28M 2015-10-04T04:52:25.346Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4585 05:54:22.48M 2015-10-04T04:52:25.546Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4589 05:54:22.68M 2015-10-04T04:52:25.751Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.952 34.770 1504.4576 05:54:22.88M 2015-10-04T04:52:25.956Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.774 1504.4612 05:54:23.10M 2015-10-04T04:52:26.156Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.774 1504.4612 05:54:23.30M 2015-10-04T04:52:26.361Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.956 34.774 1504.4606 05:54:23.49M 2015-10-04T04:52:26.566Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.775 1504.4601 05:54:23.69M 2015-10-04T04:52:26.766Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.951 34.770 1504.4528 05:54:23.90M 2015-10-04T04:52:26.971Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.949 34.769 1504.4514 05:54:24.12M 2015-10-04T04:52:27.191Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.951 34.770 1504.4528 05:54:24.31M 2015-10-04T04:52:27.376Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.952 34.771 1504.4540 05:54:24.53M 2015-10-04T04:52:27.581Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.953 34.771 1504.4558 05:54:24.71M 2015-10-04T04:52:27.781Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.955 34.773 1504.4581 05:54:24.91M 2015-10-04T04:52:27.986Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.956 34.774 1504.4600 05:54:25.13M 2015-10-04T04:52:28.191Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.958 34.776 1504.4624 05:54:25.33M 2015-10-04T04:52:28.391Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.767 1504.4531 05:54:25.53M 2015-10-04T04:52:28.596Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.768 1504.4541 05:54:25.73M 2015-10-04T04:52:28.796Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4553 05:54:25.93M 2015-10-04T04:52:29.001Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4567 05:54:26.14M 2015-10-04T04:52:29.201Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.769 1504.4563 05:54:26.34M 2015-10-04T04:52:29.406Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4563 05:54:26.54M 2015-10-04T04:52:29.606Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.960 34.776 1504.4662 05:54:26.74M 2015-10-04T04:52:29.811Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.960 34.777 1504.4667 05:54:26.94M 2015-10-04T04:52:30.011Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.961 34.778 1504.4673 05:54:27.16M 2015-10-04T04:52:30.221Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.958 34.775 1504.4646 05:54:27.35M 2015-10-04T04:52:30.421Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.775 1504.4639 05:54:27.56M 2015-10-04T04:52:30.637Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.957 34.774 1504.4622 05:54:27.75M 2015-10-04T04:52:30.826Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.774 1504.4617 05:54:27.95M 2015-10-04T04:52:31.031Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.956 34.774 1504.4618 05:54:28.17M 2015-10-04T04:52:31.231Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.768 1504.4547 05:54:28.37M 2015-10-04T04:52:31.436Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4546 05:54:28.57M 2015-10-04T04:52:31.656Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.768 1504.4545 05:54:28.77M 2015-10-04T04:52:31.841Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.768 1504.4539 05:54:29.01M 2015-10-04T04:52:32.046Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.768 1504.4534 05:54:29.19M 2015-10-04T04:52:32.251Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.949 34.768 1504.4541 05:54:29.39M 2015-10-04T04:52:32.452Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4532 05:54:29.59M 2015-10-04T04:52:32.656Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4531 05:54:29.78M 2015-10-04T04:52:32.856Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4537 05:54:30.00M 2015-10-04T04:52:33.062Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4548 05:54:30.20M 2015-10-04T04:52:33.266Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4548 05:54:30.40M 2015-10-04T04:52:33.466Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4548 05:54:30.60M 2015-10-04T04:52:33.667Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4585 05:54:30.80M 2015-10-04T04:52:33.871Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4596 05:54:31.02M 2015-10-04T04:52:34.072Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.772 1504.4606 05:54:31.22M 2015-10-04T04:52:34.277Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.773 1504.4625 05:54:31.41M 2015-10-04T04:52:34.482Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.957 34.774 1504.4625 05:54:31.62M 2015-10-04T04:52:34.681Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.958 34.775 1504.4629 05:54:31.81M 2015-10-04T04:52:34.887Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.958 34.776 1504.4624 05:54:32.03M 2015-10-04T04:52:35.091Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.959 34.777 1504.4630 05:54:32.23M 2015-10-04T04:52:35.291Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4626 05:54:32.43M 2015-10-04T04:52:35.496Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.960 34.777 1504.4640 05:54:32.63M 2015-10-04T04:52:35.702Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.960 34.778 1504.4651 05:54:32.83M 2015-10-04T04:52:35.902Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.775 1504.4613 05:54:33.05M 2015-10-04T04:52:36.122Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.775 1504.4614 05:54:33.25M 2015-10-04T04:52:36.312Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.957 34.775 1504.4617 05:54:33.46M 2015-10-04T04:52:36.512Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.771 1504.4587 05:54:33.65M 2015-10-04T04:52:36.712Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4584 05:54:33.84M 2015-10-04T04:52:36.917Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4576 05:54:34.06M 2015-10-04T04:52:37.122Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4572 05:54:34.26M 2015-10-04T04:52:37.327Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4576 05:54:34.46M 2015-10-04T04:52:37.527Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4562 05:54:34.66M 2015-10-04T04:52:37.732Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.770 1504.4545 05:54:34.86M 2015-10-04T04:52:37.932Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.770 1504.4540 05:54:35.08M 2015-10-04T04:52:38.137Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.770 1504.4532 05:54:35.28M 2015-10-04T04:52:38.337Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4528 05:54:35.48M 2015-10-04T04:52:38.542Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4523 05:54:35.67M 2015-10-04T04:52:38.742Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4517 05:54:35.87M 2015-10-04T04:52:38.947Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.950 34.770 1504.4502 05:54:36.09M 2015-10-04T04:52:39.152Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.950 34.770 1504.4493 05:54:36.29M 2015-10-04T04:52:39.352Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.939 34.759 1504.4376 05:54:36.49M 2015-10-04T04:52:39.557Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.922 34.744 1504.4199 05:54:36.69M 2015-10-04T04:52:39.762Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.892 34.716 1504.3871 05:54:36.89M 2015-10-04T04:52:39.962Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.870 34.696 1504.3630 05:54:37.11M 2015-10-04T04:52:40.167Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.870 34.696 1504.3633 05:54:37.31M 2015-10-04T04:52:40.372Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.866 34.692 1504.3586 05:54:37.50M 2015-10-04T04:52:40.587Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.865 34.691 1504.3584 05:54:37.70M 2015-10-04T04:52:40.777Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.863 34.689 1504.3572 05:54:37.92M 2015-10-04T04:52:40.977Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.861 34.687 1504.3555 05:54:38.12M 2015-10-04T04:52:41.182Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.860 34.686 1504.3551 05:54:38.32M 2015-10-04T04:52:41.382Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.858 34.684 1504.3538 05:54:38.52M 2015-10-04T04:52:41.587Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.857 34.682 1504.3521 05:54:38.72M 2015-10-04T04:52:41.792Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.855 34.681 1504.3501 05:54:38.92M 2015-10-04T04:52:41.992Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.854 34.679 1504.3496 05:54:39.14M 2015-10-04T04:52:42.192Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.852 34.678 1504.3491 05:54:39.34M 2015-10-04T04:52:42.399Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.850 34.675 1504.3475 05:54:39.53M 2015-10-04T04:52:42.602Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.848 34.672 1504.3456 05:54:39.73M 2015-10-04T04:52:42.807Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.838 34.663 1504.3356 05:54:39.93M 2015-10-04T04:52:43.007Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.837 34.662 1504.3353 05:54:40.15M 2015-10-04T04:52:43.212Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.835 34.660 1504.3350 05:54:40.35M 2015-10-04T04:52:43.417Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.835 34.659 1504.3347 05:54:40.55M 2015-10-04T04:52:43.617Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.834 34.658 1504.3341 05:54:40.75M 2015-10-04T04:52:43.822Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.834 34.657 1504.3348 05:54:40.95M 2015-10-04T04:52:44.027Z|I-OCEAN7-304-XXXX| 25.44 14.264 41.833 34.657 1504.3348 05:54:41.17M 2015-10-04T04:52:44.227Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.820 34.645 1504.3203 05:54:41.37M 2015-10-04T04:52:44.432Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.818 34.643 1504.3175 05:54:41.56M 2015-10-04T04:52:44.632Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.815 34.640 1504.3140 05:54:41.76M 2015-10-04T04:52:44.842Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.814 34.639 1504.3127 05:54:41.96M 2015-10-04T04:52:45.057Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.816 34.642 1504.3146 05:54:42.18M 2015-10-04T04:52:45.242Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.817 34.643 1504.3153 05:54:42.40M 2015-10-04T04:52:45.447Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.816 34.641 1504.3131 05:54:42.58M 2015-10-04T04:52:45.647Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.815 34.641 1504.3116 05:54:42.78M 2015-10-04T04:52:45.852Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.814 34.640 1504.3109 05:54:43.00M 2015-10-04T04:52:46.076Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.814 34.641 1504.3115 05:54:43.20M 2015-10-04T04:52:46.257Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.815 34.642 1504.3113 05:54:43.39M 2015-10-04T04:52:46.457Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.816 34.643 1504.3109 05:54:43.59M 2015-10-04T04:52:46.667Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.817 34.644 1504.3109 05:54:43.79M 2015-10-04T04:52:46.867Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.822 34.650 1504.3156 05:54:44.01M 2015-10-04T04:52:47.072Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.814 34.642 1504.3054 05:54:44.21M 2015-10-04T04:52:47.272Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.812 34.641 1504.3041 05:54:44.41M 2015-10-04T04:52:47.480Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.811 34.640 1504.3024 05:54:44.61M 2015-10-04T04:52:47.716Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.809 34.638 1504.3009 05:54:44.81M 2015-10-04T04:52:47.882Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.819 34.647 1504.3126 05:54:45.03M 2015-10-04T04:52:48.087Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.825 34.652 1504.3195 05:54:45.23M 2015-10-04T04:52:48.292Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.867 34.690 1504.3644 05:54:45.43M 2015-10-04T04:52:48.492Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.894 34.716 1504.3958 05:54:45.63M 2015-10-04T04:52:48.692Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.930 34.749 1504.4358 05:54:45.82M 2015-10-04T04:52:48.897Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.931 34.749 1504.4366 05:54:46.04M 2015-10-04T04:52:49.097Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.942 34.759 1504.4486 05:54:46.24M 2015-10-04T04:52:49.302Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.943 34.760 1504.4500 05:54:46.44M 2015-10-04T04:52:49.522Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.955 34.771 1504.4623 05:54:46.64M 2015-10-04T04:52:49.712Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.956 34.772 1504.4637 05:54:46.85M 2015-10-04T04:52:49.912Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.954 34.770 1504.4636 05:54:47.06M 2015-10-04T04:52:50.112Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.954 34.770 1504.4640 05:54:47.26M 2015-10-04T04:52:50.319Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.954 34.770 1504.4637 05:54:47.45M 2015-10-04T04:52:50.522Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.954 34.770 1504.4641 05:54:47.66M 2015-10-04T04:52:50.722Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.772 1504.4570 05:54:47.85M 2015-10-04T04:52:50.927Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.954 34.772 1504.4559 05:54:48.07M 2015-10-04T04:52:51.132Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.953 34.772 1504.4551 05:54:48.27M 2015-10-04T04:52:51.332Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.952 34.771 1504.4539 05:54:48.47M 2015-10-04T04:52:51.537Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.952 34.771 1504.4535 05:54:48.67M 2015-10-04T04:52:51.737Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.778 1504.4618 05:54:48.87M 2015-10-04T04:52:51.942Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4607 05:54:49.09M 2015-10-04T04:52:52.147Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4597 05:54:49.29M 2015-10-04T04:52:52.347Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.959 34.778 1504.4598 05:54:49.49M 2015-10-04T04:52:52.552Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.777 1504.4603 05:54:49.68M 2015-10-04T04:52:52.756Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4604 05:54:49.88M 2015-10-04T04:52:52.959Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.957 34.776 1504.4611 05:54:50.10M 2015-10-04T04:52:53.162Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.775 1504.4618 05:54:50.30M 2015-10-04T04:52:53.362Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.774 1504.4622 05:54:50.50M 2015-10-04T04:52:53.567Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4624 05:54:50.70M 2015-10-04T04:52:53.767Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4624 05:54:50.90M 2015-10-04T04:52:53.987Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.955 34.772 1504.4618 05:54:51.12M 2015-10-04T04:52:54.172Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.954 34.771 1504.4615 05:54:51.33M 2015-10-04T04:52:54.377Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4606 05:54:51.51M 2015-10-04T04:52:54.577Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4604 05:54:51.71M 2015-10-04T04:52:54.782Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.768 1504.4595 05:54:51.91M 2015-10-04T04:52:54.987Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.767 1504.4587 05:54:52.13M 2015-10-04T04:52:55.187Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.766 1504.4579 05:54:52.33M 2015-10-04T04:52:55.392Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.949 34.765 1504.4565 05:54:52.53M 2015-10-04T04:52:55.599Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.951 34.767 1504.4590 05:54:52.73M 2015-10-04T04:52:55.797Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.952 34.768 1504.4601 05:54:52.93M 2015-10-04T04:52:56.003Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.768 1504.4598 05:54:53.15M 2015-10-04T04:52:56.207Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4602 05:54:53.34M 2015-10-04T04:52:56.407Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4591 05:54:53.54M 2015-10-04T04:52:56.612Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4611 05:54:53.74M 2015-10-04T04:52:56.817Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4612 05:54:53.94M 2015-10-04T04:52:57.017Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.949 34.767 1504.4563 05:54:54.16M 2015-10-04T04:52:57.222Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4548 05:54:54.36M 2015-10-04T04:52:57.423Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.766 1504.4529 05:54:54.56M 2015-10-04T04:52:57.628Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4529 05:54:54.76M 2015-10-04T04:52:57.828Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4519 05:54:54.96M 2015-10-04T04:52:58.033Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.947 34.766 1504.4519 05:54:55.18M 2015-10-04T04:52:58.239Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4510 05:54:55.38M 2015-10-04T04:52:58.458Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4510 05:54:55.57M 2015-10-04T04:52:58.643Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4508 05:54:55.79M 2015-10-04T04:52:58.848Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4508 05:54:55.97M 2015-10-04T04:52:59.048Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.949 34.766 1504.4556 05:54:56.19M 2015-10-04T04:52:59.248Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.766 1504.4552 05:54:56.39M 2015-10-04T04:52:59.453Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.767 1504.4565 05:54:56.59M 2015-10-04T04:52:59.658Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.768 1504.4575 05:54:56.79M 2015-10-04T04:52:59.863Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.951 34.768 1504.4587 05:54:57.01M