2015-10-04T04:48:00.190Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.765 1504.4524 05:49:57.32M 2015-10-04T04:48:00.395Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.764 1504.4520 05:49:57.52M 2015-10-04T04:48:00.595Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4519 05:49:57.72M 2015-10-04T04:48:00.800Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4518 05:49:57.91M 2015-10-04T04:48:01.005Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4524 05:49:58.13M 2015-10-04T04:48:01.236Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4556 05:49:58.33M 2015-10-04T04:48:01.410Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.769 1504.4558 05:49:58.53M 2015-10-04T04:48:01.615Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4580 05:49:58.73M 2015-10-04T04:48:01.815Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.954 34.771 1504.4600 05:49:58.93M 2015-10-04T04:48:02.015Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.772 1504.4608 05:49:59.15M 2015-10-04T04:48:02.225Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4612 05:49:59.35M 2015-10-04T04:48:02.425Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.955 34.771 1504.4612 05:49:59.55M 2015-10-04T04:48:02.630Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.954 34.771 1504.4625 05:49:59.75M 2015-10-04T04:48:02.830Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.771 1504.4637 05:49:59.95M 2015-10-04T04:48:03.030Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.955 34.771 1504.4642 05:50:00.16M 2015-10-04T04:48:03.235Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4642 05:50:00.36M 2015-10-04T04:48:03.440Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4637 05:50:00.56M 2015-10-04T04:48:03.660Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.955 34.771 1504.4635 05:50:00.76M 2015-10-04T04:48:03.845Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.956 34.772 1504.4637 05:50:01.00M 2015-10-04T04:48:04.050Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.956 34.772 1504.4634 05:50:01.18M 2015-10-04T04:48:04.250Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.956 34.772 1504.4634 05:50:01.38M 2015-10-04T04:48:04.455Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.771 1504.4612 05:50:01.58M 2015-10-04T04:48:04.655Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.769 1504.4573 05:50:01.78M 2015-10-04T04:48:04.860Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.770 1504.4567 05:50:01.97M 2015-10-04T04:48:05.065Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.770 1504.4565 05:50:02.19M 2015-10-04T04:48:05.265Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4590 05:50:02.39M 2015-10-04T04:48:05.470Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4589 05:50:02.59M 2015-10-04T04:48:05.675Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.773 1504.4580 05:50:02.79M 2015-10-04T04:48:05.875Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.776 1504.4606 05:50:03.01M 2015-10-04T04:48:06.080Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4607 05:50:03.21M 2015-10-04T04:48:06.280Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.958 34.776 1504.4611 05:50:03.41M 2015-10-04T04:48:06.485Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.775 1504.4604 05:50:03.61M 2015-10-04T04:48:06.685Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.957 34.775 1504.4597 05:50:03.81M 2015-10-04T04:48:06.890Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.956 34.775 1504.4598 05:50:04.02M 2015-10-04T04:48:07.115Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4518 05:50:04.23M 2015-10-04T04:48:07.295Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.948 34.767 1504.4500 05:50:04.42M 2015-10-04T04:48:07.516Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.947 34.766 1504.4493 05:50:04.62M 2015-10-04T04:48:07.705Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.947 34.766 1504.4497 05:50:04.82M 2015-10-04T04:48:07.905Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.946 34.765 1504.4493 05:50:05.04M 2015-10-04T04:48:08.125Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.946 34.765 1504.4485 05:50:05.24M 2015-10-04T04:48:08.310Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.765 1504.4479 05:50:05.46M 2015-10-04T04:48:08.515Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.945 34.765 1504.4462 05:50:05.64M 2015-10-04T04:48:08.715Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.945 34.765 1504.4463 05:50:05.84M 2015-10-04T04:48:08.920Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.945 34.765 1504.4459 05:50:06.05M 2015-10-04T04:48:09.125Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.946 34.765 1504.4464 05:50:06.25M 2015-10-04T04:48:09.325Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.946 34.766 1504.4475 05:50:06.45M 2015-10-04T04:48:09.530Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.946 34.766 1504.4470 05:50:06.65M 2015-10-04T04:48:09.755Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.947 34.766 1504.4473 05:50:06.85M 2015-10-04T04:48:09.935Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.947 34.767 1504.4482 05:50:07.07M 2015-10-04T04:48:10.140Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.948 34.767 1504.4492 05:50:07.27M 2015-10-04T04:48:10.340Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4504 05:50:07.47M 2015-10-04T04:48:10.545Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.948 34.767 1504.4502 05:50:07.67M 2015-10-04T04:48:10.745Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4508 05:50:07.87M 2015-10-04T04:48:10.950Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4524 05:50:08.08M 2015-10-04T04:48:11.155Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4535 05:50:08.28M 2015-10-04T04:48:11.355Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4530 05:50:08.48M 2015-10-04T04:48:11.560Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4539 05:50:08.68M 2015-10-04T04:48:11.760Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4543 05:50:08.88M 2015-10-04T04:48:11.965Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4551 05:50:09.10M 2015-10-04T04:48:12.170Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4550 05:50:09.30M 2015-10-04T04:48:12.370Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4551 05:50:09.50M 2015-10-04T04:48:12.590Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4554 05:50:09.70M 2015-10-04T04:48:12.780Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4553 05:50:09.91M 2015-10-04T04:48:12.980Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4551 05:50:10.11M 2015-10-04T04:48:13.185Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4543 05:50:10.31M 2015-10-04T04:48:13.385Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.949 34.767 1504.4531 05:50:10.51M 2015-10-04T04:48:13.590Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4536 05:50:10.71M 2015-10-04T04:48:13.795Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.765 1504.4523 05:50:10.91M 2015-10-04T04:48:13.996Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4492 05:50:11.13M 2015-10-04T04:48:14.200Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.944 34.762 1504.4481 05:50:11.33M 2015-10-04T04:48:14.400Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.943 34.761 1504.4478 05:50:11.53M 2015-10-04T04:48:14.605Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.941 34.760 1504.4460 05:50:11.73M 2015-10-04T04:48:14.805Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.940 34.759 1504.4443 05:50:11.92M 2015-10-04T04:48:15.010Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.939 34.758 1504.4430 05:50:12.14M 2015-10-04T04:48:15.215Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.938 34.757 1504.4408 05:50:12.34M 2015-10-04T04:48:15.415Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.937 34.756 1504.4391 05:50:12.54M 2015-10-04T04:48:15.620Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.936 34.755 1504.4382 05:50:12.74M 2015-10-04T04:48:15.825Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.934 34.754 1504.4369 05:50:12.94M 2015-10-04T04:48:16.025Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.934 34.753 1504.4370 05:50:13.16M 2015-10-04T04:48:16.230Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.933 34.752 1504.4363 05:50:13.36M 2015-10-04T04:48:16.435Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.933 34.752 1504.4365 05:50:13.56M 2015-10-04T04:48:16.635Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.932 34.751 1504.4353 05:50:13.76M 2015-10-04T04:48:16.840Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.931 34.751 1504.4344 05:50:13.96M 2015-10-04T04:48:17.060Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.931 34.751 1504.4337 05:50:14.18M 2015-10-04T04:48:17.245Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.932 34.751 1504.4342 05:50:14.39M 2015-10-04T04:48:17.476Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.932 34.752 1504.4335 05:50:14.57M 2015-10-04T04:48:17.650Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.931 34.752 1504.4320 05:50:14.77M 2015-10-04T04:48:17.856Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.931 34.751 1504.4316 05:50:14.97M 2015-10-04T04:48:18.056Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.931 34.751 1504.4313 05:50:15.19M 2015-10-04T04:48:18.261Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.931 34.751 1504.4313 05:50:15.39M 2015-10-04T04:48:18.460Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.931 34.751 1504.4313 05:50:15.59M 2015-10-04T04:48:18.665Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.938 34.758 1504.4380 05:50:15.78M 2015-10-04T04:48:18.871Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.939 34.759 1504.4384 05:50:16.01M 2015-10-04T04:48:19.071Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.941 34.761 1504.4404 05:50:16.20M 2015-10-04T04:48:19.276Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.943 34.763 1504.4421 05:50:16.40M 2015-10-04T04:48:19.481Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.943 34.764 1504.4424 05:50:16.60M 2015-10-04T04:48:19.681Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.944 34.764 1504.4435 05:50:16.80M 2015-10-04T04:48:19.885Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.945 34.765 1504.4459 05:50:17.02M 2015-10-04T04:48:20.085Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.946 34.765 1504.4469 05:50:17.22M 2015-10-04T04:48:20.291Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.946 34.765 1504.4467 05:50:17.42M 2015-10-04T04:48:20.490Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.766 1504.4485 05:50:17.62M 2015-10-04T04:48:20.715Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.765 1504.4495 05:50:17.81M 2015-10-04T04:48:20.895Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4493 05:50:18.03M 2015-10-04T04:48:21.101Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4492 05:50:18.23M 2015-10-04T04:48:21.305Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.946 34.764 1504.4497 05:50:18.43M 2015-10-04T04:48:21.526Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.945 34.764 1504.4498 05:50:18.63M 2015-10-04T04:48:21.710Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.945 34.764 1504.4495 05:50:18.84M 2015-10-04T04:48:21.911Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4498 05:50:19.05M 2015-10-04T04:48:22.116Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4487 05:50:19.25M 2015-10-04T04:48:22.321Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4486 05:50:19.45M 2015-10-04T04:48:22.526Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.941 34.760 1504.4445 05:50:19.65M 2015-10-04T04:48:22.726Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.762 1504.4470 05:50:19.85M 2015-10-04T04:48:22.931Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.945 34.763 1504.4476 05:50:20.06M 2015-10-04T04:48:23.136Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.945 34.764 1504.4475 05:50:20.26M 2015-10-04T04:48:23.356Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.765 1504.4481 05:50:20.46M 2015-10-04T04:48:23.541Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4489 05:50:20.66M 2015-10-04T04:48:23.746Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4507 05:50:20.86M 2015-10-04T04:48:23.946Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4514 05:50:21.08M 2015-10-04T04:48:24.146Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.769 1504.4528 05:50:21.28M 2015-10-04T04:48:24.351Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.769 1504.4530 05:50:21.48M 2015-10-04T04:48:24.556Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4541 05:50:21.68M 2015-10-04T04:48:24.756Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4540 05:50:21.88M 2015-10-04T04:48:24.961Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4550 05:50:22.09M 2015-10-04T04:48:25.161Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4561 05:50:22.29M 2015-10-04T04:48:25.366Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4564 05:50:22.49M 2015-10-04T04:48:25.566Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4572 05:50:22.69M 2015-10-04T04:48:25.796Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4580 05:50:22.89M 2015-10-04T04:48:25.991Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4592 05:50:23.11M 2015-10-04T04:48:26.181Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.770 1504.4587 05:50:23.32M 2015-10-04T04:48:26.381Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4589 05:50:23.51M 2015-10-04T04:48:26.586Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4579 05:50:23.70M 2015-10-04T04:48:26.786Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4572 05:50:23.91M 2015-10-04T04:48:26.991Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.949 34.766 1504.4558 05:50:24.12M 2015-10-04T04:48:27.196Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.953 34.769 1504.4597 05:50:24.32M 2015-10-04T04:48:27.396Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4603 05:50:24.52M 2015-10-04T04:48:27.601Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4597 05:50:24.72M 2015-10-04T04:48:27.801Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.953 34.769 1504.4596 05:50:24.92M 2015-10-04T04:48:28.006Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.953 34.769 1504.4603 05:50:25.14M 2015-10-04T04:48:28.211Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.954 34.770 1504.4619 05:50:25.34M 2015-10-04T04:48:28.411Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.954 34.770 1504.4625 05:50:25.54M 2015-10-04T04:48:28.616Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.954 34.771 1504.4628 05:50:25.73M 2015-10-04T04:48:28.836Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.954 34.770 1504.4622 05:50:25.94M 2015-10-04T04:48:29.021Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.954 34.770 1504.4613 05:50:26.15M 2015-10-04T04:48:29.221Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.953 34.769 1504.4606 05:50:26.35M 2015-10-04T04:48:29.426Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.952 34.768 1504.4584 05:50:26.55M 2015-10-04T04:48:29.626Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.767 1504.4575 05:50:26.75M 2015-10-04T04:48:29.831Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4581 05:50:26.95M 2015-10-04T04:48:30.036Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.950 34.767 1504.4576 05:50:27.17M 2015-10-04T04:48:30.236Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.950 34.767 1504.4562 05:50:27.37M 2015-10-04T04:48:30.456Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.767 1504.4546 05:50:27.56M 2015-10-04T04:48:30.646Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.767 1504.4546 05:50:27.78M 2015-10-04T04:48:30.846Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4539 05:50:27.96M 2015-10-04T04:48:31.046Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4530 05:50:28.18M 2015-10-04T04:48:31.256Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4525 05:50:28.38M 2015-10-04T04:48:31.456Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4518 05:50:28.58M 2015-10-04T04:48:31.656Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.768 1504.4525 05:50:28.78M 2015-10-04T04:48:31.861Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4528 05:50:29.00M 2015-10-04T04:48:32.066Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4525 05:50:29.20M 2015-10-04T04:48:32.271Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4521 05:50:29.39M 2015-10-04T04:48:32.472Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4523 05:50:29.60M 2015-10-04T04:48:32.671Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4524 05:50:29.80M 2015-10-04T04:48:32.876Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.950 34.769 1504.4515 05:50:30.01M 2015-10-04T04:48:33.081Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4506 05:50:30.21M 2015-10-04T04:48:33.286Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.948 34.768 1504.4491 05:50:30.41M 2015-10-04T04:48:33.486Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.947 34.767 1504.4481 05:50:30.61M 2015-10-04T04:48:33.691Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.947 34.766 1504.4481 05:50:30.81M 2015-10-04T04:48:33.897Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.947 34.766 1504.4484 05:50:31.03M 2015-10-04T04:48:34.096Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.947 34.766 1504.4489 05:50:31.23M 2015-10-04T04:48:34.301Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.944 34.764 1504.4445 05:50:31.43M 2015-10-04T04:48:34.501Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.944 34.764 1504.4441 05:50:31.63M 2015-10-04T04:48:34.706Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.952 34.771 1504.4530 05:50:31.83M 2015-10-04T04:48:34.927Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.953 34.772 1504.4548 05:50:32.04M 2015-10-04T04:48:35.115Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.773 1504.4568 05:50:32.26M 2015-10-04T04:48:35.316Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.956 34.775 1504.4584 05:50:32.44M 2015-10-04T04:48:35.516Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.957 34.776 1504.4595 05:50:32.64M 2015-10-04T04:48:35.721Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4603 05:50:32.84M 2015-10-04T04:48:35.926Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.959 34.777 1504.4617 05:50:33.06M 2015-10-04T04:48:36.126Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.777 1504.4612 05:50:33.26M 2015-10-04T04:48:36.331Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.777 1504.4608 05:50:33.46M 2015-10-04T04:48:36.531Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.777 1504.4607 05:50:33.66M 2015-10-04T04:48:36.736Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4607 05:50:33.85M 2015-10-04T04:48:36.936Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.776 1504.4589 05:50:34.07M 2015-10-04T04:48:37.141Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.774 1504.4578 05:50:34.27M 2015-10-04T04:48:37.346Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.770 1504.4535 05:50:34.47M 2015-10-04T04:48:37.546Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4543 05:50:34.67M 2015-10-04T04:48:37.746Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4551 05:50:34.87M 2015-10-04T04:48:37.951Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4539 05:50:35.09M 2015-10-04T04:48:38.157Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4541 05:50:35.29M 2015-10-04T04:48:38.361Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.767 1504.4529 05:50:35.49M 2015-10-04T04:48:38.561Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4557 05:50:35.69M 2015-10-04T04:48:38.766Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4556 05:50:35.88M 2015-10-04T04:48:38.971Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4546 05:50:36.10M 2015-10-04T04:48:39.171Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.954 34.772 1504.4583 05:50:36.30M 2015-10-04T04:48:39.391Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4574 05:50:36.50M 2015-10-04T04:48:39.576Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4576 05:50:36.72M 2015-10-04T04:48:39.781Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4564 05:50:36.90M 2015-10-04T04:48:39.986Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.770 1504.4570 05:50:37.12M 2015-10-04T04:48:40.186Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4568 05:50:37.32M 2015-10-04T04:48:40.391Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4564 05:50:37.51M 2015-10-04T04:48:40.591Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4567 05:50:37.72M 2015-10-04T04:48:40.796Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.771 1504.4563 05:50:37.91M 2015-10-04T04:48:41.001Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4561 05:50:38.13M 2015-10-04T04:48:41.201Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4561 05:50:38.33M 2015-10-04T04:48:41.406Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4575 05:50:38.53M 2015-10-04T04:48:41.606Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4596 05:50:38.73M 2015-10-04T04:48:41.811Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4613 05:50:38.93M 2015-10-04T04:48:42.016Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.774 1504.4631 05:50:39.15M 2015-10-04T04:48:42.216Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.774 1504.4618 05:50:39.35M 2015-10-04T04:48:42.422Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.957 34.775 1504.4624 05:50:39.54M 2015-10-04T04:48:42.622Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4565 05:50:39.74M 2015-10-04T04:48:42.827Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4558 05:50:39.94M 2015-10-04T04:48:43.027Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4545 05:50:40.16M 2015-10-04T04:48:43.238Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4528 05:50:40.36M 2015-10-04T04:48:43.436Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.769 1504.4552 05:50:40.56M 2015-10-04T04:48:43.639Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4558 05:50:40.76M 2015-10-04T04:48:43.856Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.769 1504.4557 05:50:40.96M 2015-10-04T04:48:44.042Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4545 05:50:41.19M 2015-10-04T04:48:44.247Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.950 34.768 1504.4539 05:50:41.38M 2015-10-04T04:48:44.447Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4540 05:50:41.58M 2015-10-04T04:48:44.657Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4540 05:50:41.77M 2015-10-04T04:48:44.857Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4541 05:50:42.98M 2015-10-04T04:48:45.062Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4529 05:50:42.19M 2015-10-04T04:48:45.267Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.761 1504.4464 05:50:42.39M 2015-10-04T04:48:45.467Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.945 34.763 1504.4486 05:50:42.59M 2015-10-04T04:48:45.676Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4496 05:50:42.79M 2015-10-04T04:48:45.872Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.764 1504.4519 05:50:43.01M 2015-10-04T04:48:46.072Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.765 1504.4540 05:50:43.21M 2015-10-04T04:48:46.280Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4545 05:50:43.40M 2015-10-04T04:48:46.482Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.765 1504.4532 05:50:43.61M 2015-10-04T04:48:46.687Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4529 05:50:43.80M 2015-10-04T04:48:46.887Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.943 34.761 1504.4486 05:50:44.02M 2015-10-04T04:48:47.092Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.943 34.761 1504.4490 05:50:44.22M 2015-10-04T04:48:47.292Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.768 1504.4583 05:50:44.42M 2015-10-04T04:48:47.497Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4598 05:50:44.62M 2015-10-04T04:48:47.702Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.952 34.769 1504.4595 05:50:44.82M 2015-10-04T04:48:47.902Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4586 05:50:45.04M 2015-10-04T04:48:48.107Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4591 05:50:45.24M 2015-10-04T04:48:48.327Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4590 05:50:45.44M 2015-10-04T04:48:48.512Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4592 05:50:45.65M 2015-10-04T04:48:48.756Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.768 1504.4597 05:50:45.83M 2015-10-04T04:48:48.917Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4601 05:50:46.05M 2015-10-04T04:48:49.122Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4584 05:50:46.25M 2015-10-04T04:48:49.327Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4581 05:50:46.45M 2015-10-04T04:48:49.527Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.953 34.770 1504.4598 05:50:46.65M 2015-10-04T04:48:49.732Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.952 34.769 1504.4594 05:50:46.85M 2015-10-04T04:48:49.932Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4585 05:50:47.07M 2015-10-04T04:48:50.137Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4590 05:50:47.27M 2015-10-04T04:48:50.337Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4559 05:50:47.47M 2015-10-04T04:48:50.542Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4542 05:50:47.67M 2015-10-04T04:48:50.747Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.762 1504.4506 05:50:47.87M 2015-10-04T04:48:50.947Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.762 1504.4496 05:50:48.08M 2015-10-04T04:48:51.152Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.763 1504.4486 05:50:48.28M 2015-10-04T04:48:51.357Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.944 34.763 1504.4485 05:50:48.48M 2015-10-04T04:48:51.560Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4552 05:50:48.68M 2015-10-04T04:48:51.762Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4557 05:50:48.88M 2015-10-04T04:48:51.962Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4552 05:50:49.10M 2015-10-04T04:48:52.167Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.955 34.773 1504.4580 05:50:49.30M 2015-10-04T04:48:52.372Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4519 05:50:49.50M 2015-10-04T04:48:52.596Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4524 05:50:49.70M 2015-10-04T04:48:52.792Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4517 05:50:49.89M 2015-10-04T04:48:52.977Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.771 1504.4561 05:50:50.13M 2015-10-04T04:48:53.182Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.772 1504.4572 05:50:50.31M 2015-10-04T04:48:53.387Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.770 1504.4569 05:50:50.51M 2015-10-04T04:48:53.587Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.954 34.772 1504.4591 05:50:50.71M 2015-10-04T04:48:53.792Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4595 05:50:50.91M 2015-10-04T04:48:53.992Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4554 05:50:51.13M 2015-10-04T04:48:54.200Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4537 05:50:51.33M 2015-10-04T04:48:54.398Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4546 05:50:51.53M 2015-10-04T04:48:54.602Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4561 05:50:51.72M 2015-10-04T04:48:54.807Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4568 05:50:51.92M 2015-10-04T04:48:55.007Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.957 34.774 1504.4644 05:50:52.14M 2015-10-04T04:48:55.237Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.958 34.774 1504.4659 05:50:52.34M 2015-10-04T04:48:55.417Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.959 34.775 1504.4675 05:50:52.54M 2015-10-04T04:48:55.617Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.959 34.777 1504.4635 05:50:52.74M 2015-10-04T04:48:55.822Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.958 34.776 1504.4626 05:50:52.94M 2015-10-04T04:48:56.022Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.958 34.776 1504.4620 05:50:53.16M 2015-10-04T04:48:56.227Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.768 1504.4520 05:50:53.36M 2015-10-04T04:48:56.432Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4508 05:50:53.56M 2015-10-04T04:48:56.632Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.946 34.765 1504.4479 05:50:53.76M 2015-10-04T04:48:56.832Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.947 34.766 1504.4476 05:50:53.95M 2015-10-04T04:48:57.038Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.947 34.766 1504.4467 05:50:54.17M 2015-10-04T04:48:57.257Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.947 34.767 1504.4479 05:50:54.37M 2015-10-04T04:48:57.447Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.949 34.768 1504.4496 05:50:54.59M 2015-10-04T04:48:57.652Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.950 34.769 1504.4503 05:50:54.77M 2015-10-04T04:48:57.847Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.951 34.771 1504.4520 05:50:54.97M 2015-10-04T04:48:58.052Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.953 34.772 1504.4539 05:50:55.19M 2015-10-04T04:48:58.276Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.951 34.771 1504.4521 05:50:55.39M 2015-10-04T04:48:58.476Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4520 05:50:55.58M 2015-10-04T04:48:58.662Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4523 05:50:55.78M 2015-10-04T04:48:58.862Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4523 05:50:56.00M 2015-10-04T04:48:59.067Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.768 1504.4513 05:50:56.20M 2015-10-04T04:48:59.267Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.948 34.767 1504.4503 05:50:56.40M 2015-10-04T04:48:59.472Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.947 34.766 1504.4481 05:50:56.60M 2015-10-04T04:48:59.679Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.945 34.765 1504.4452 05:50:56.80M 2015-10-04T04:48:59.882Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.945 34.765 1504.4459 05:50:57.02M