2015-10-04T04:45:00.107Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.942 34.762 1504.4436 05:46:57.23M 2015-10-04T04:45:00.316Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.944 34.763 1504.4451 05:46:57.43M 2015-10-04T04:45:00.527Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.945 34.764 1504.4458 05:46:57.63M 2015-10-04T04:45:00.712Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.945 34.765 1504.4465 05:46:57.84M 2015-10-04T04:45:00.919Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.765 1504.4480 05:46:58.04M 2015-10-04T04:45:01.156Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4496 05:46:58.24M 2015-10-04T04:45:01.322Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.768 1504.4513 05:46:58.44M 2015-10-04T04:45:01.527Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4519 05:46:58.64M 2015-10-04T04:45:01.732Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.950 34.768 1504.4530 05:46:58.84M 2015-10-04T04:45:01.932Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4519 05:46:59.06M 2015-10-04T04:45:02.137Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4510 05:46:59.26M 2015-10-04T04:45:02.337Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.770 1504.4539 05:46:59.46M 2015-10-04T04:45:02.542Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4548 05:46:59.65M 2015-10-04T04:45:02.747Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.771 1504.4553 05:46:59.85M 2015-10-04T04:45:02.947Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4545 05:47:00.07M 2015-10-04T04:45:03.147Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4540 05:47:00.27M 2015-10-04T04:45:03.352Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4550 05:47:00.47M 2015-10-04T04:45:03.559Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.772 1504.4565 05:47:00.67M 2015-10-04T04:45:03.762Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.955 34.773 1504.4587 05:47:00.87M 2015-10-04T04:45:03.962Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.773 1504.4581 05:47:01.09M 2015-10-04T04:45:04.167Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4578 05:47:01.29M 2015-10-04T04:45:04.372Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4572 05:47:01.49M 2015-10-04T04:45:04.567Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4569 05:47:01.69M 2015-10-04T04:45:04.772Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.773 1504.4559 05:47:01.88M 2015-10-04T04:45:04.992Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.773 1504.4562 05:47:02.10M 2015-10-04T04:45:05.182Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.772 1504.4557 05:47:02.32M 2015-10-04T04:45:05.395Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4545 05:47:02.50M 2015-10-04T04:45:05.587Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4517 05:47:02.70M 2015-10-04T04:45:05.787Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4509 05:47:02.90M 2015-10-04T04:45:05.992Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.947 34.766 1504.4479 05:47:03.12M 2015-10-04T04:45:06.200Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4470 05:47:03.32M 2015-10-04T04:45:06.398Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.948 34.767 1504.4489 05:47:03.52M 2015-10-04T04:45:06.602Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.949 34.768 1504.4495 05:47:03.72M 2015-10-04T04:45:06.807Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.950 34.769 1504.4506 05:47:03.91M 2015-10-04T04:45:07.007Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.951 34.770 1504.4521 05:47:04.13M 2015-10-04T04:45:07.207Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.948 34.766 1504.4500 05:47:04.33M 2015-10-04T04:45:07.412Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.947 34.765 1504.4485 05:47:04.53M 2015-10-04T04:45:07.617Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.765 1504.4481 05:47:04.73M 2015-10-04T04:45:07.822Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.765 1504.4475 05:47:04.93M 2015-10-04T04:45:08.022Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.946 34.766 1504.4463 05:47:05.15M 2015-10-04T04:45:08.227Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.946 34.765 1504.4459 05:47:05.35M 2015-10-04T04:45:08.427Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.944 34.764 1504.4445 05:47:05.55M 2015-10-04T04:45:08.632Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.944 34.763 1504.4445 05:47:05.75M 2015-10-04T04:45:08.832Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.763 1504.4456 05:47:05.94M 2015-10-04T04:45:09.038Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4568 05:47:06.16M 2015-10-04T04:45:09.237Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4578 05:47:06.36M 2015-10-04T04:45:09.462Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.953 34.770 1504.4583 05:47:06.56M 2015-10-04T04:45:09.647Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4585 05:47:06.78M 2015-10-04T04:45:09.847Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.925 34.745 1504.4288 05:47:06.96M 2015-10-04T04:45:10.052Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.925 34.744 1504.4281 05:47:07.18M 2015-10-04T04:45:10.257Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.924 34.744 1504.4259 05:47:07.38M 2015-10-04T04:45:10.462Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.923 34.743 1504.4259 05:47:07.58M 2015-10-04T04:45:10.662Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.922 34.741 1504.4253 05:47:07.77M 2015-10-04T04:45:10.867Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.921 34.740 1504.4244 05:47:07.97M 2015-10-04T04:45:11.072Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.919 34.738 1504.4227 05:47:08.19M 2015-10-04T04:45:11.267Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.911 34.731 1504.4152 05:47:08.39M 2015-10-04T04:45:11.472Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.910 34.730 1504.4135 05:47:08.59M 2015-10-04T04:45:11.678Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.909 34.730 1504.4119 05:47:08.79M 2015-10-04T04:45:11.915Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.908 34.729 1504.4095 05:47:09.01M 2015-10-04T04:45:12.087Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.897 34.719 1504.3958 05:47:09.21M 2015-10-04T04:45:12.316Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.862 34.687 1504.3566 05:47:09.41M 2015-10-04T04:45:12.488Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.862 34.687 1504.3558 05:47:09.60M 2015-10-04T04:45:12.693Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.856 34.682 1504.3495 05:47:09.80M 2015-10-04T04:45:12.892Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.858 34.684 1504.3512 05:47:10.03M 2015-10-04T04:45:13.097Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.859 34.685 1504.3530 05:47:10.22M 2015-10-04T04:45:13.315Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.860 34.685 1504.3538 05:47:10.42M 2015-10-04T04:45:13.502Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.861 34.686 1504.3556 05:47:10.62M 2015-10-04T04:45:13.707Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.862 34.687 1504.3566 05:47:10.81M 2015-10-04T04:45:13.928Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.862 34.687 1504.3567 05:47:11.04M 2015-10-04T04:45:14.112Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.867 34.692 1504.3619 05:47:11.25M 2015-10-04T04:45:14.318Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.868 34.693 1504.3628 05:47:11.43M 2015-10-04T04:45:14.522Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.865 34.690 1504.3605 05:47:11.63M 2015-10-04T04:45:14.722Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.864 34.689 1504.3602 05:47:11.84M 2015-10-04T04:45:14.927Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.863 34.688 1504.3582 05:47:12.05M 2015-10-04T04:45:15.132Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.850 34.676 1504.3430 05:47:12.25M 2015-10-04T04:45:15.332Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.848 34.674 1504.3413 05:47:12.45M 2015-10-04T04:45:15.533Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.849 34.675 1504.3430 05:47:12.65M 2015-10-04T04:45:15.737Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.850 34.675 1504.3442 05:47:12.85M 2015-10-04T04:45:15.943Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.849 34.674 1504.3428 05:47:13.07M 2015-10-04T04:45:16.148Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.850 34.675 1504.3442 05:47:13.27M 2015-10-04T04:45:16.348Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.850 34.676 1504.3452 05:47:13.47M 2015-10-04T04:45:16.556Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.851 34.677 1504.3453 05:47:13.67M 2015-10-04T04:45:16.753Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.864 34.689 1504.3583 05:47:13.87M 2015-10-04T04:45:16.958Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.893 34.716 1504.3899 05:47:14.08M 2015-10-04T04:45:17.158Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.915 34.736 1504.4137 05:47:14.28M 2015-10-04T04:45:17.363Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.940 34.760 1504.4414 05:47:14.48M 2015-10-04T04:45:17.568Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.940 34.759 1504.4414 05:47:14.68M 2015-10-04T04:45:17.768Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.941 34.760 1504.4423 05:47:14.88M 2015-10-04T04:45:17.973Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.942 34.760 1504.4437 05:47:15.10M 2015-10-04T04:45:18.173Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.761 1504.4459 05:47:15.30M 2015-10-04T04:45:18.398Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.944 34.762 1504.4469 05:47:15.49M 2015-10-04T04:45:18.583Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.945 34.763 1504.4475 05:47:15.71M 2015-10-04T04:45:18.783Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.946 34.764 1504.4489 05:47:15.89M 2015-10-04T04:45:18.988Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.946 34.764 1504.4492 05:47:16.11M 2015-10-04T04:45:19.188Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.947 34.765 1504.4497 05:47:16.31M 2015-10-04T04:45:19.393Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4507 05:47:16.51M 2015-10-04T04:45:19.593Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4596 05:47:16.71M 2015-10-04T04:45:19.798Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.772 1504.4595 05:47:16.91M 2015-10-04T04:45:20.003Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4594 05:47:17.12M 2015-10-04T04:45:20.203Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4591 05:47:17.33M 2015-10-04T04:45:20.408Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.955 34.773 1504.4590 05:47:17.52M 2015-10-04T04:45:20.613Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4595 05:47:17.72M 2015-10-04T04:45:20.813Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.955 34.773 1504.4592 05:47:17.92M 2015-10-04T04:45:21.018Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.956 34.774 1504.4594 05:47:18.14M 2015-10-04T04:45:21.218Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4580 05:47:18.34M 2015-10-04T04:45:21.423Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.772 1504.4565 05:47:18.54M 2015-10-04T04:45:21.628Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4543 05:47:18.74M 2015-10-04T04:45:21.828Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4502 05:47:18.94M 2015-10-04T04:45:22.028Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4501 05:47:19.16M 2015-10-04T04:45:22.233Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.947 34.767 1504.4493 05:47:19.35M 2015-10-04T04:45:22.433Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.947 34.766 1504.4485 05:47:19.55M 2015-10-04T04:45:22.643Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.946 34.765 1504.4480 05:47:19.75M 2015-10-04T04:45:22.863Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.766 1504.4486 05:47:19.95M 2015-10-04T04:45:23.048Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.947 34.766 1504.4495 05:47:20.19M 2015-10-04T04:45:23.248Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4503 05:47:20.37M 2015-10-04T04:45:23.475Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4502 05:47:20.57M 2015-10-04T04:45:23.653Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4506 05:47:20.77M 2015-10-04T04:45:23.858Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.768 1504.4504 05:47:20.97M 2015-10-04T04:45:24.063Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4502 05:47:21.19M 2015-10-04T04:45:24.263Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4510 05:47:21.38M 2015-10-04T04:45:24.468Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4510 05:47:21.58M 2015-10-04T04:45:24.673Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4514 05:47:21.78M 2015-10-04T04:45:24.876Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.767 1504.4521 05:47:22.00M 2015-10-04T04:45:25.078Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4531 05:47:22.20M 2015-10-04T04:45:25.283Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4540 05:47:22.40M 2015-10-04T04:45:25.483Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4540 05:47:22.60M 2015-10-04T04:45:25.688Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4534 05:47:22.80M 2015-10-04T04:45:25.888Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.949 34.767 1504.4524 05:47:23.02M 2015-10-04T04:45:26.093Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.768 1504.4523 05:47:23.22M 2015-10-04T04:45:26.298Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.949 34.768 1504.4515 05:47:23.42M 2015-10-04T04:45:26.498Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.767 1504.4508 05:47:23.62M 2015-10-04T04:45:26.703Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.766 1504.4507 05:47:23.81M 2015-10-04T04:45:26.903Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.766 1504.4510 05:47:24.03M 2015-10-04T04:45:27.108Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4512 05:47:24.23M 2015-10-04T04:45:27.328Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4501 05:47:24.43M 2015-10-04T04:45:27.513Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4493 05:47:24.65M 2015-10-04T04:45:27.718Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4479 05:47:24.83M 2015-10-04T04:45:27.919Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.946 34.765 1504.4458 05:47:25.05M 2015-10-04T04:45:28.123Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4471 05:47:25.25M 2015-10-04T04:45:28.328Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4470 05:47:25.45M 2015-10-04T04:45:28.528Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.766 1504.4480 05:47:25.65M 2015-10-04T04:45:28.733Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.947 34.766 1504.4487 05:47:25.84M 2015-10-04T04:45:28.955Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.948 34.767 1504.4497 05:47:26.06M 2015-10-04T04:45:29.138Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4510 05:47:26.26M 2015-10-04T04:45:29.343Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.769 1504.4520 05:47:26.46M 2015-10-04T04:45:29.543Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4545 05:47:26.66M 2015-10-04T04:45:29.748Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4561 05:47:26.86M 2015-10-04T04:45:29.948Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4576 05:47:27.08M 2015-10-04T04:45:30.153Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.772 1504.4586 05:47:27.28M 2015-10-04T04:45:30.358Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.952 34.770 1504.4561 05:47:27.48M 2015-10-04T04:45:30.559Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.769 1504.4553 05:47:27.67M 2015-10-04T04:45:30.763Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4548 05:47:27.87M 2015-10-04T04:45:30.963Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4553 05:47:28.09M 2015-10-04T04:45:31.168Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.945 34.763 1504.4500 05:47:28.29M 2015-10-04T04:45:31.373Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.945 34.763 1504.4503 05:47:28.49M 2015-10-04T04:45:31.573Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.763 1504.4509 05:47:28.69M 2015-10-04T04:45:31.793Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.764 1504.4509 05:47:28.89M 2015-10-04T04:45:31.983Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.763 1504.4514 05:47:29.12M 2015-10-04T04:45:32.183Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.945 34.763 1504.4510 05:47:29.31M 2015-10-04T04:45:32.388Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.944 34.762 1504.4500 05:47:29.51M 2015-10-04T04:45:32.588Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.947 34.765 1504.4535 05:47:29.70M 2015-10-04T04:45:32.793Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.948 34.766 1504.4542 05:47:29.90M 2015-10-04T04:45:32.993Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4550 05:47:30.12M 2015-10-04T04:45:33.200Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4554 05:47:30.32M 2015-10-04T04:45:33.398Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4551 05:47:30.52M 2015-10-04T04:45:33.603Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4562 05:47:30.72M 2015-10-04T04:45:33.808Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.770 1504.4569 05:47:30.92M 2015-10-04T04:45:34.008Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4574 05:47:31.14M 2015-10-04T04:45:34.214Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4575 05:47:31.33M 2015-10-04T04:45:34.419Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.770 1504.4559 05:47:31.53M 2015-10-04T04:45:34.618Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.770 1504.4561 05:47:31.73M 2015-10-04T04:45:34.823Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4557 05:47:31.93M 2015-10-04T04:45:35.023Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.769 1504.4556 05:47:32.15M 2015-10-04T04:45:35.228Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4551 05:47:32.35M 2015-10-04T04:45:35.433Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.770 1504.4550 05:47:32.55M 2015-10-04T04:45:35.633Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4545 05:47:32.75M 2015-10-04T04:45:35.841Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.950 34.769 1504.4539 05:47:32.95M 2015-10-04T04:45:36.043Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4546 05:47:33.17M 2015-10-04T04:45:36.264Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4532 05:47:33.37M 2015-10-04T04:45:36.448Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4537 05:47:33.58M 2015-10-04T04:45:36.648Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4534 05:47:33.76M 2015-10-04T04:45:36.875Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.766 1504.4521 05:47:33.96M 2015-10-04T04:45:37.058Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4513 05:47:34.18M 2015-10-04T04:45:37.258Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4521 05:47:34.38M 2015-10-04T04:45:37.463Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.948 34.766 1504.4528 05:47:34.58M 2015-10-04T04:45:37.675Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.945 34.763 1504.4493 05:47:34.78M 2015-10-04T04:45:37.869Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.945 34.763 1504.4495 05:47:35.00M 2015-10-04T04:45:38.074Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.945 34.762 1504.4486 05:47:35.20M 2015-10-04T04:45:38.274Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.944 34.762 1504.4475 05:47:35.40M 2015-10-04T04:45:38.479Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.761 1504.4460 05:47:35.59M 2015-10-04T04:45:38.679Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.943 34.761 1504.4457 05:47:35.79M 2015-10-04T04:45:38.884Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.943 34.761 1504.4456 05:47:36.01M 2015-10-04T04:45:39.088Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.942 34.761 1504.4448 05:47:36.21M 2015-10-04T04:45:39.288Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.943 34.761 1504.4459 05:47:36.41M 2015-10-04T04:45:39.493Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.943 34.762 1504.4460 05:47:36.61M 2015-10-04T04:45:39.694Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.763 1504.4476 05:47:36.81M 2015-10-04T04:45:39.898Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.943 34.762 1504.4462 05:47:37.03M 2015-10-04T04:45:40.098Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.943 34.762 1504.4443 05:47:37.23M 2015-10-04T04:45:40.303Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.763 1504.4452 05:47:37.42M 2015-10-04T04:45:40.509Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.944 34.764 1504.4457 05:47:37.62M 2015-10-04T04:45:40.729Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4470 05:47:37.82M 2015-10-04T04:45:40.914Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4475 05:47:38.06M 2015-10-04T04:45:41.114Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.946 34.765 1504.4476 05:47:38.24M 2015-10-04T04:45:41.355Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.765 1504.4484 05:47:38.44M 2015-10-04T04:45:41.524Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.766 1504.4501 05:47:38.64M 2015-10-04T04:45:41.724Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.766 1504.4508 05:47:38.84M 2015-10-04T04:45:41.929Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.766 1504.4501 05:47:39.06M 2015-10-04T04:45:42.134Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.766 1504.4506 05:47:39.26M 2015-10-04T04:45:42.334Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.765 1504.4500 05:47:39.46M 2015-10-04T04:45:42.539Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.765 1504.4504 05:47:39.66M 2015-10-04T04:45:42.739Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.765 1504.4507 05:47:39.85M 2015-10-04T04:45:42.956Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4513 05:47:40.07M 2015-10-04T04:45:43.149Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4517 05:47:40.27M 2015-10-04T04:45:43.349Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.764 1504.4518 05:47:40.47M 2015-10-04T04:45:43.554Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4517 05:47:40.67M 2015-10-04T04:45:43.754Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4521 05:47:40.87M 2015-10-04T04:45:43.995Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.764 1504.4520 05:47:41.08M 2015-10-04T04:45:44.159Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4521 05:47:41.29M 2015-10-04T04:45:44.364Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.947 34.764 1504.4514 05:47:41.48M 2015-10-04T04:45:44.569Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.947 34.764 1504.4524 05:47:41.68M 2015-10-04T04:45:44.774Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.946 34.763 1504.4519 05:47:41.88M 2015-10-04T04:45:44.974Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.951 34.767 1504.4570 05:47:42.10M 2015-10-04T04:45:45.194Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.951 34.768 1504.4570 05:47:42.30M 2015-10-04T04:45:45.379Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4576 05:47:42.52M 2015-10-04T04:45:45.584Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.767 1504.4575 05:47:42.70M 2015-10-04T04:45:45.784Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4579 05:47:42.90M 2015-10-04T04:45:45.989Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4578 05:47:43.12M 2015-10-04T04:45:46.194Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.951 34.767 1504.4569 05:47:43.32M 2015-10-04T04:45:46.394Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.951 34.768 1504.4567 05:47:43.51M 2015-10-04T04:45:46.594Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.951 34.768 1504.4564 05:47:43.71M 2015-10-04T04:45:46.804Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.950 34.768 1504.4561 05:47:43.91M 2015-10-04T04:45:47.000Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.950 34.767 1504.4562 05:47:44.13M 2015-10-04T04:45:47.209Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.767 1504.4553 05:47:44.33M 2015-10-04T04:45:47.414Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.766 1504.4537 05:47:44.53M 2015-10-04T04:45:47.609Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4537 05:47:44.73M 2015-10-04T04:45:47.814Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4534 05:47:44.92M 2015-10-04T04:45:48.019Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4519 05:47:45.14M 2015-10-04T04:45:48.224Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.948 34.766 1504.4510 05:47:45.35M 2015-10-04T04:45:48.424Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.948 34.766 1504.4508 05:47:45.55M 2015-10-04T04:45:48.624Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.767 1504.4509 05:47:45.74M 2015-10-04T04:45:48.834Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.949 34.767 1504.4508 05:47:45.94M 2015-10-04T04:45:49.034Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.949 34.770 1504.4470 05:47:46.16M 2015-10-04T04:45:49.239Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.957 34.777 1504.4550 05:47:46.36M 2015-10-04T04:45:49.439Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.957 34.778 1504.4546 05:47:46.56M 2015-10-04T04:45:49.659Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4547 05:47:46.76M 2015-10-04T04:45:49.849Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.956 34.777 1504.4545 05:47:46.97M 2015-10-04T04:45:50.049Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.943 34.765 1504.4398 05:47:47.18M 2015-10-04T04:45:50.254Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.941 34.763 1504.4376 05:47:47.37M 2015-10-04T04:45:50.454Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.940 34.762 1504.4351 05:47:47.57M 2015-10-04T04:45:50.659Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.939 34.761 1504.4347 05:47:47.77M 2015-10-04T04:45:50.859Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.938 34.760 1504.4340 05:47:47.97M 2015-10-04T04:45:51.064Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.939 34.760 1504.4354 05:47:48.19M 2015-10-04T04:45:51.269Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.939 34.760 1504.4365 05:47:48.39M 2015-10-04T04:45:51.474Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.939 34.760 1504.4374 05:47:48.59M 2015-10-04T04:45:51.674Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.940 34.761 1504.4393 05:47:48.79M 2015-10-04T04:45:51.880Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.941 34.761 1504.4415 05:47:49.01M 2015-10-04T04:45:52.074Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.942 34.762 1504.4423 05:47:49.21M 2015-10-04T04:45:52.279Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.943 34.762 1504.4435 05:47:49.40M 2015-10-04T04:45:52.489Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.944 34.763 1504.4452 05:47:49.60M 2015-10-04T04:45:52.689Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.945 34.764 1504.4464 05:47:49.80M 2015-10-04T04:45:52.894Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4475 05:47:50.02M 2015-10-04T04:45:53.094Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.769 1504.4534 05:47:50.22M 2015-10-04T04:45:53.299Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4542 05:47:50.42M 2015-10-04T04:45:53.499Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4547 05:47:50.62M 2015-10-04T04:45:53.704Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4562 05:47:50.82M 2015-10-04T04:45:53.909Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4562 05:47:51.04M 2015-10-04T04:45:54.155Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.771 1504.4572 05:47:51.24M 2015-10-04T04:45:54.314Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4575 05:47:51.45M 2015-10-04T04:45:54.519Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4578 05:47:51.63M 2015-10-04T04:45:54.719Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4581 05:47:51.83M 2015-10-04T04:45:54.924Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.771 1504.4575 05:47:52.05M 2015-10-04T04:45:55.124Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4581 05:47:52.25M 2015-10-04T04:45:55.329Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.770 1504.4578 05:47:52.45M 2015-10-04T04:45:55.529Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4573 05:47:52.65M 2015-10-04T04:45:55.744Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4564 05:47:52.84M 2015-10-04T04:45:55.939Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4558 05:47:53.07M 2015-10-04T04:45:56.139Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.768 1504.4550 05:47:53.27M 2015-10-04T04:45:56.344Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4554 05:47:53.46M 2015-10-04T04:45:56.544Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4553 05:47:53.66M 2015-10-04T04:45:56.749Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4553 05:47:53.86M 2015-10-04T04:45:56.949Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.768 1504.4563 05:47:54.08M 2015-10-04T04:45:57.154Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4572 05:47:54.28M 2015-10-04T04:45:57.359Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4580 05:47:54.48M 2015-10-04T04:45:57.564Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.953 34.770 1504.4595 05:47:54.68M 2015-10-04T04:45:57.764Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4596 05:47:54.88M 2015-10-04T04:45:57.964Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4598 05:47:55.10M 2015-10-04T04:45:58.174Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4598 05:47:55.29M 2015-10-04T04:45:58.395Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.954 34.771 1504.4609 05:47:55.50M 2015-10-04T04:45:58.595Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.955 34.771 1504.4617 05:47:55.69M 2015-10-04T04:45:58.779Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4519 05:47:55.91M 2015-10-04T04:45:58.984Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.767 1504.4513 05:47:56.11M 2015-10-04T04:45:59.184Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.947 34.766 1504.4500 05:47:56.31M 2015-10-04T04:45:59.389Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.947 34.766 1504.4500 05:47:56.51M 2015-10-04T04:45:59.594Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.947 34.766 1504.4496 05:47:56.71M 2015-10-04T04:45:59.794Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4491 05:47:56.91M 2015-10-04T04:45:59.999Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.947 34.766 1504.4479 05:47:57.13M