2015-10-04T04:42:00.035Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4543 05:43:57.13M 2015-10-04T04:42:00.209Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4557 05:43:57.33M 2015-10-04T04:42:00.419Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4569 05:43:57.52M 2015-10-04T04:42:00.619Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4583 05:43:57.73M 2015-10-04T04:42:00.824Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4598 05:43:57.92M 2015-10-04T04:42:01.024Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4606 05:43:58.14M 2015-10-04T04:42:01.229Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.772 1504.4615 05:43:58.34M 2015-10-04T04:42:01.429Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.771 1504.4608 05:43:58.54M 2015-10-04T04:42:01.634Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.772 1504.4598 05:43:58.74M 2015-10-04T04:42:01.854Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.772 1504.4595 05:43:58.94M 2015-10-04T04:42:02.089Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4596 05:43:59.17M 2015-10-04T04:42:02.244Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4647 05:43:59.40M 2015-10-04T04:42:02.444Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4646 05:43:59.55M 2015-10-04T04:42:02.649Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4648 05:43:59.75M 2015-10-04T04:42:02.849Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.959 34.776 1504.4637 05:43:59.95M 2015-10-04T04:42:03.054Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.960 34.777 1504.4642 05:44:00.17M 2015-10-04T04:42:03.259Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.961 34.778 1504.4648 05:44:00.37M 2015-10-04T04:42:03.464Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4640 05:44:00.57M 2015-10-04T04:42:03.664Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.961 34.778 1504.4652 05:44:00.77M 2015-10-04T04:42:03.869Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4637 05:44:00.97M 2015-10-04T04:42:04.075Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4636 05:44:01.19M 2015-10-04T04:42:04.269Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4631 05:44:01.39M 2015-10-04T04:42:04.475Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.777 1504.4633 05:44:01.58M 2015-10-04T04:42:04.679Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.777 1504.4631 05:44:01.78M 2015-10-04T04:42:04.880Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4563 05:44:02.00M 2015-10-04T04:42:05.084Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4557 05:44:02.20M 2015-10-04T04:42:05.289Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4598 05:44:02.40M 2015-10-04T04:42:05.494Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4601 05:44:02.60M 2015-10-04T04:42:05.694Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4587 05:44:02.80M 2015-10-04T04:42:05.899Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.775 1504.4575 05:44:03.02M 2015-10-04T04:42:06.099Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.775 1504.4576 05:44:03.22M 2015-10-04T04:42:06.319Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4583 05:44:03.41M 2015-10-04T04:42:06.509Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.956 34.775 1504.4575 05:44:03.63M 2015-10-04T04:42:06.709Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.769 1504.4501 05:44:03.82M 2015-10-04T04:42:06.914Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4521 05:44:04.03M 2015-10-04T04:42:07.160Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.771 1504.4503 05:44:04.23M 2015-10-04T04:42:07.328Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.951 34.770 1504.4492 05:44:04.48M 2015-10-04T04:42:07.520Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.950 34.770 1504.4485 05:44:04.63M 2015-10-04T04:42:07.725Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.949 34.769 1504.4479 05:44:04.83M 2015-10-04T04:42:07.925Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.948 34.768 1504.4473 05:44:05.05M 2015-10-04T04:42:08.129Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.947 34.767 1504.4460 05:44:05.24M 2015-10-04T04:42:08.334Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.946 34.767 1504.4448 05:44:05.45M 2015-10-04T04:42:08.534Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.945 34.766 1504.4435 05:44:05.64M 2015-10-04T04:42:08.739Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.945 34.765 1504.4441 05:44:05.84M 2015-10-04T04:42:08.944Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.946 34.766 1504.4448 05:44:06.06M 2015-10-04T04:42:09.149Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.947 34.767 1504.4458 05:44:06.26M 2015-10-04T04:42:09.349Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.947 34.767 1504.4462 05:44:06.46M 2015-10-04T04:42:09.554Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.947 34.767 1504.4465 05:44:06.66M 2015-10-04T04:42:09.754Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.948 34.767 1504.4470 05:44:06.86M 2015-10-04T04:42:09.960Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.948 34.767 1504.4486 05:44:07.08M 2015-10-04T04:42:10.160Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.949 34.768 1504.4504 05:44:07.28M 2015-10-04T04:42:10.364Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4510 05:44:07.47M 2015-10-04T04:42:10.565Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.950 34.769 1504.4514 05:44:07.67M 2015-10-04T04:42:10.785Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.951 34.770 1504.4525 05:44:07.87M 2015-10-04T04:42:10.975Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4525 05:44:08.11M 2015-10-04T04:42:11.180Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.952 34.772 1504.4537 05:44:08.29M 2015-10-04T04:42:11.380Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.952 34.771 1504.4546 05:44:08.49M 2015-10-04T04:42:11.580Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.952 34.771 1504.4535 05:44:08.69M 2015-10-04T04:42:11.785Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.952 34.771 1504.4537 05:44:08.89M 2015-10-04T04:42:11.990Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.952 34.771 1504.4540 05:44:09.11M 2015-10-04T04:42:12.240Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.772 1504.4536 05:44:09.31M 2015-10-04T04:42:12.395Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4545 05:44:09.55M 2015-10-04T04:42:12.595Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4547 05:44:09.70M 2015-10-04T04:42:12.800Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4553 05:44:09.90M 2015-10-04T04:42:13.005Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4557 05:44:10.12M 2015-10-04T04:42:13.210Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4572 05:44:10.32M 2015-10-04T04:42:13.410Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.775 1504.4574 05:44:10.52M 2015-10-04T04:42:13.610Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4579 05:44:10.72M 2015-10-04T04:42:13.815Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4581 05:44:10.92M 2015-10-04T04:42:14.020Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4510 05:44:11.14M 2015-10-04T04:42:14.225Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.948 34.767 1504.4490 05:44:11.34M 2015-10-04T04:42:14.436Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.947 34.767 1504.4478 05:44:11.54M 2015-10-04T04:42:14.630Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.947 34.766 1504.4469 05:44:11.74M 2015-10-04T04:42:14.830Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.946 34.765 1504.4462 05:44:11.93M 2015-10-04T04:42:15.035Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.945 34.765 1504.4458 05:44:12.15M 2015-10-04T04:42:15.255Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.945 34.765 1504.4463 05:44:12.35M 2015-10-04T04:42:15.440Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.945 34.764 1504.4460 05:44:12.57M 2015-10-04T04:42:15.645Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.946 34.765 1504.4459 05:44:12.75M 2015-10-04T04:42:15.845Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4548 05:44:12.95M 2015-10-04T04:42:16.050Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.773 1504.4558 05:44:13.17M 2015-10-04T04:42:16.250Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.772 1504.4532 05:44:13.37M 2015-10-04T04:42:16.475Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.952 34.772 1504.4523 05:44:13.56M 2015-10-04T04:42:16.660Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.952 34.771 1504.4513 05:44:13.76M 2015-10-04T04:42:16.860Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.951 34.771 1504.4506 05:44:13.96M 2015-10-04T04:42:17.065Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.950 34.770 1504.4498 05:44:14.18M 2015-10-04T04:42:17.315Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.950 34.770 1504.4493 05:44:14.38M 2015-10-04T04:42:17.470Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.950 34.770 1504.4493 05:44:14.62M 2015-10-04T04:42:17.675Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.949 34.769 1504.4481 05:44:14.78M 2015-10-04T04:42:17.875Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.768 1504.4485 05:44:15.00M 2015-10-04T04:42:18.080Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.768 1504.4489 05:44:15.20M 2015-10-04T04:42:18.285Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.768 1504.4498 05:44:15.40M 2015-10-04T04:42:18.485Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.769 1504.4506 05:44:15.60M 2015-10-04T04:42:18.715Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4519 05:44:15.79M 2015-10-04T04:42:18.890Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.951 34.770 1504.4521 05:44:16.01M 2015-10-04T04:42:19.095Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4525 05:44:16.21M 2015-10-04T04:42:19.300Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.952 34.771 1504.4524 05:44:16.41M 2015-10-04T04:42:19.500Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.946 34.765 1504.4463 05:44:16.61M 2015-10-04T04:42:19.720Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.945 34.764 1504.4465 05:44:16.81M 2015-10-04T04:42:19.910Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.945 34.764 1504.4463 05:44:17.04M 2015-10-04T04:42:20.110Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.944 34.763 1504.4459 05:44:17.23M 2015-10-04T04:42:20.315Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.944 34.763 1504.4454 05:44:17.43M 2015-10-04T04:42:20.515Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4537 05:44:17.63M 2015-10-04T04:42:20.720Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4547 05:44:17.82M 2015-10-04T04:42:20.920Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4554 05:44:18.04M 2015-10-04T04:42:21.125Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4556 05:44:18.24M 2015-10-04T04:42:21.325Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4596 05:44:18.44M 2015-10-04T04:42:21.530Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.957 34.775 1504.4608 05:44:18.64M 2015-10-04T04:42:21.730Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4626 05:44:18.84M 2015-10-04T04:42:21.935Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.959 34.775 1504.4642 05:44:19.06M 2015-10-04T04:42:22.140Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.959 34.776 1504.4648 05:44:19.26M 2015-10-04T04:42:22.355Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.960 34.777 1504.4655 05:44:19.45M 2015-10-04T04:42:22.545Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.961 34.778 1504.4673 05:44:19.66M 2015-10-04T04:42:22.750Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.956 34.773 1504.4623 05:44:19.85M 2015-10-04T04:42:22.950Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4612 05:44:20.07M 2015-10-04T04:42:23.155Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4611 05:44:20.27M 2015-10-04T04:42:23.360Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.960 34.776 1504.4658 05:44:20.47M 2015-10-04T04:42:23.560Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.959 34.775 1504.4650 05:44:20.67M 2015-10-04T04:42:23.765Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.958 34.774 1504.4640 05:44:20.87M 2015-10-04T04:42:23.965Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.957 34.773 1504.4644 05:44:21.09M 2015-10-04T04:42:24.185Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.956 34.772 1504.4639 05:44:21.29M 2015-10-04T04:42:24.375Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.955 34.771 1504.4628 05:44:21.50M 2015-10-04T04:42:24.595Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4581 05:44:21.69M 2015-10-04T04:42:24.780Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4598 05:44:21.88M 2015-10-04T04:42:24.980Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.774 1504.4606 05:44:22.10M 2015-10-04T04:42:25.185Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.775 1504.4609 05:44:22.30M 2015-10-04T04:42:25.396Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4608 05:44:22.50M 2015-10-04T04:42:25.590Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4602 05:44:22.70M 2015-10-04T04:42:25.795Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.957 34.775 1504.4595 05:44:22.90M 2015-10-04T04:42:25.995Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.775 1504.4578 05:44:23.12M 2015-10-04T04:42:26.200Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4580 05:44:23.31M 2015-10-04T04:42:26.400Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4564 05:44:23.51M 2015-10-04T04:42:26.605Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4562 05:44:23.71M 2015-10-04T04:42:26.810Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.774 1504.4557 05:44:23.91M 2015-10-04T04:42:27.010Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.955 34.773 1504.4562 05:44:24.13M 2015-10-04T04:42:27.215Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.954 34.773 1504.4557 05:44:24.33M 2015-10-04T04:42:27.415Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4550 05:44:24.53M 2015-10-04T04:42:27.625Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4552 05:44:24.73M 2015-10-04T04:42:27.825Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4564 05:44:24.93M 2015-10-04T04:42:28.035Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4563 05:44:25.15M 2015-10-04T04:42:28.230Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4563 05:44:25.34M 2015-10-04T04:42:28.435Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4557 05:44:25.54M 2015-10-04T04:42:28.650Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4558 05:44:25.74M 2015-10-04T04:42:28.840Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4562 05:44:25.96M 2015-10-04T04:42:29.040Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4568 05:44:26.16M 2015-10-04T04:42:29.245Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.770 1504.4568 05:44:26.36M 2015-10-04T04:42:29.445Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4559 05:44:26.56M 2015-10-04T04:42:29.650Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4561 05:44:26.76M 2015-10-04T04:42:29.855Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4502 05:44:26.96M 2015-10-04T04:42:30.060Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4493 05:44:27.18M 2015-10-04T04:42:30.261Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4486 05:44:27.38M 2015-10-04T04:42:30.465Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4486 05:44:27.57M 2015-10-04T04:42:30.665Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.764 1504.4492 05:44:27.77M 2015-10-04T04:42:30.870Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4481 05:44:27.97M 2015-10-04T04:42:31.070Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4481 05:44:28.19M 2015-10-04T04:42:31.275Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4480 05:44:28.39M 2015-10-04T04:42:31.480Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.947 34.766 1504.4486 05:44:28.59M 2015-10-04T04:42:31.680Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.947 34.766 1504.4486 05:44:28.79M 2015-10-04T04:42:31.885Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4492 05:44:29.01M 2015-10-04T04:42:32.090Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.949 34.768 1504.4501 05:44:29.21M 2015-10-04T04:42:32.290Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.950 34.768 1504.4521 05:44:29.41M 2015-10-04T04:42:32.495Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4539 05:44:29.60M 2015-10-04T04:42:32.700Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4553 05:44:29.80M 2015-10-04T04:42:32.901Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.952 34.770 1504.4561 05:44:30.02M 2015-10-04T04:42:33.121Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4585 05:44:30.22M 2015-10-04T04:42:33.306Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4600 05:44:30.43M 2015-10-04T04:42:33.510Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.955 34.771 1504.4611 05:44:30.62M 2015-10-04T04:42:33.710Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.955 34.771 1504.4613 05:44:30.82M 2015-10-04T04:42:33.915Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.954 34.771 1504.4615 05:44:31.04M 2015-10-04T04:42:34.115Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.955 34.771 1504.4617 05:44:31.24M 2015-10-04T04:42:34.321Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.955 34.771 1504.4617 05:44:31.43M 2015-10-04T04:42:34.526Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.955 34.771 1504.4618 05:44:31.63M 2015-10-04T04:42:34.726Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.950 34.767 1504.4565 05:44:31.83M 2015-10-04T04:42:34.931Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.949 34.766 1504.4543 05:44:32.05M 2015-10-04T04:42:35.136Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.765 1504.4530 05:44:32.25M 2015-10-04T04:42:35.336Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4525 05:44:32.45M 2015-10-04T04:42:35.541Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4528 05:44:32.65M 2015-10-04T04:42:35.741Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4523 05:44:32.85M 2015-10-04T04:42:35.946Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.949 34.767 1504.4520 05:44:33.07M 2015-10-04T04:42:36.151Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.949 34.767 1504.4517 05:44:33.27M 2015-10-04T04:42:36.351Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4536 05:44:33.47M 2015-10-04T04:42:36.556Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4542 05:44:33.66M 2015-10-04T04:42:36.756Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.771 1504.4540 05:44:33.86M 2015-10-04T04:42:36.961Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4539 05:44:34.08M 2015-10-04T04:42:37.161Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.953 34.772 1504.4547 05:44:34.28M 2015-10-04T04:42:37.366Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.953 34.772 1504.4547 05:44:34.48M 2015-10-04T04:42:37.631Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4540 05:44:34.68M 2015-10-04T04:42:37.771Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.770 1504.4539 05:44:34.94M 2015-10-04T04:42:37.976Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4536 05:44:35.09M 2015-10-04T04:42:38.176Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4539 05:44:35.29M 2015-10-04T04:42:38.381Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4542 05:44:35.49M 2015-10-04T04:42:38.586Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4540 05:44:35.69M 2015-10-04T04:42:38.791Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4545 05:44:35.89M 2015-10-04T04:42:38.991Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.772 1504.4548 05:44:36.11M 2015-10-04T04:42:39.196Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4548 05:44:36.31M 2015-10-04T04:42:39.401Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4545 05:44:36.51M 2015-10-04T04:42:39.601Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.772 1504.4540 05:44:36.71M 2015-10-04T04:42:39.801Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4542 05:44:36.91M 2015-10-04T04:42:40.006Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4543 05:44:37.13M 2015-10-04T04:42:40.211Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.773 1504.4543 05:44:37.33M 2015-10-04T04:42:40.411Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.953 34.773 1504.4546 05:44:37.53M 2015-10-04T04:42:40.635Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.774 1504.4546 05:44:37.72M 2015-10-04T04:42:40.836Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4556 05:44:37.92M 2015-10-04T04:42:41.035Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4562 05:44:38.14M 2015-10-04T04:42:41.221Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.774 1504.4580 05:44:38.34M 2015-10-04T04:42:41.431Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.774 1504.4585 05:44:38.54M 2015-10-04T04:42:41.631Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4583 05:44:38.74M 2015-10-04T04:42:41.836Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4592 05:44:38.94M 2015-10-04T04:42:42.051Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4592 05:44:39.16M 2015-10-04T04:42:42.236Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4596 05:44:39.37M 2015-10-04T04:42:42.441Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.774 1504.4612 05:44:39.55M 2015-10-04T04:42:42.691Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4612 05:44:39.75M 2015-10-04T04:42:42.851Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4608 05:44:40.02M 2015-10-04T04:42:43.051Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4608 05:44:40.17M 2015-10-04T04:42:43.256Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4604 05:44:40.37M 2015-10-04T04:42:43.461Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4595 05:44:40.57M 2015-10-04T04:42:43.661Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4586 05:44:40.77M 2015-10-04T04:42:43.866Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.771 1504.4585 05:44:40.97M 2015-10-04T04:42:44.066Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.953 34.771 1504.4575 05:44:41.18M 2015-10-04T04:42:44.271Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4561 05:44:41.38M 2015-10-04T04:42:44.476Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4601 05:44:41.58M 2015-10-04T04:42:44.671Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.775 1504.4600 05:44:41.78M 2015-10-04T04:42:44.876Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.776 1504.4600 05:44:42.00M 2015-10-04T04:42:45.081Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4591 05:44:42.20M 2015-10-04T04:42:45.286Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4562 05:44:42.40M 2015-10-04T04:42:45.486Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4542 05:44:42.60M 2015-10-04T04:42:45.691Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4530 05:44:42.80M 2015-10-04T04:42:45.896Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.952 34.771 1504.4528 05:44:43.02M 2015-10-04T04:42:46.096Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.951 34.771 1504.4515 05:44:43.21M 2015-10-04T04:42:46.296Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.770 1504.4514 05:44:43.41M 2015-10-04T04:42:46.521Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.770 1504.4513 05:44:43.61M 2015-10-04T04:42:46.706Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.950 34.769 1504.4517 05:44:43.83M 2015-10-04T04:42:46.911Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.769 1504.4517 05:44:44.03M 2015-10-04T04:42:47.111Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4530 05:44:44.23M 2015-10-04T04:42:47.316Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.770 1504.4542 05:44:44.43M 2015-10-04T04:42:47.516Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.770 1504.4554 05:44:44.63M 2015-10-04T04:42:47.721Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4570 05:44:44.83M 2015-10-04T04:42:47.926Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4585 05:44:45.05M 2015-10-04T04:42:48.126Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4601 05:44:45.25M 2015-10-04T04:42:48.326Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.954 34.771 1504.4601 05:44:45.44M 2015-10-04T04:42:48.531Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4598 05:44:45.64M 2015-10-04T04:42:48.736Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4598 05:44:45.84M 2015-10-04T04:42:48.941Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4598 05:44:46.06M 2015-10-04T04:42:49.146Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.772 1504.4603 05:44:46.26M 2015-10-04T04:42:49.341Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.772 1504.4584 05:44:46.46M 2015-10-04T04:42:49.551Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.955 34.772 1504.4590 05:44:46.65M 2015-10-04T04:42:49.751Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4594 05:44:46.86M 2015-10-04T04:42:49.958Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4601 05:44:47.08M 2015-10-04T04:42:50.157Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.956 34.773 1504.4601 05:44:47.27M 2015-10-04T04:42:50.361Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.774 1504.4602 05:44:47.47M 2015-10-04T04:42:50.566Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4592 05:44:47.67M 2015-10-04T04:42:50.766Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.775 1504.4586 05:44:47.87M 2015-10-04T04:42:50.986Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4574 05:44:48.09M 2015-10-04T04:42:51.171Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4564 05:44:48.30M 2015-10-04T04:42:51.376Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.773 1504.4557 05:44:48.49M 2015-10-04T04:42:51.595Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.954 34.773 1504.4554 05:44:48.69M 2015-10-04T04:42:51.781Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.772 1504.4546 05:44:48.88M 2015-10-04T04:42:51.986Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4550 05:44:49.11M 2015-10-04T04:42:52.186Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4543 05:44:49.30M 2015-10-04T04:42:52.391Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4543 05:44:49.50M 2015-10-04T04:42:52.598Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4540 05:44:49.70M 2015-10-04T04:42:52.797Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.950 34.768 1504.4532 05:44:49.90M 2015-10-04T04:42:52.999Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.950 34.767 1504.4532 05:44:50.12M 2015-10-04T04:42:53.201Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.949 34.767 1504.4536 05:44:50.32M 2015-10-04T04:42:53.407Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.949 34.767 1504.4530 05:44:50.52M 2015-10-04T04:42:53.611Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4536 05:44:50.72M 2015-10-04T04:42:53.811Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.767 1504.4545 05:44:50.92M 2015-10-04T04:42:54.016Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.768 1504.4562 05:44:51.14M 2015-10-04T04:42:54.221Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4568 05:44:51.33M 2015-10-04T04:42:54.421Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.768 1504.4557 05:44:51.53M 2015-10-04T04:42:54.626Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.768 1504.4556 05:44:51.73M 2015-10-04T04:42:54.826Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4594 05:44:51.93M 2015-10-04T04:42:55.031Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4587 05:44:52.15M 2015-10-04T04:42:55.236Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4580 05:44:52.35M 2015-10-04T04:42:55.457Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4568 05:44:52.55M 2015-10-04T04:42:55.641Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.771 1504.4563 05:44:52.77M 2015-10-04T04:42:55.842Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.765 1504.4482 05:44:52.95M 2015-10-04T04:42:56.046Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.946 34.764 1504.4470 05:44:53.16M 2015-10-04T04:42:56.251Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.945 34.764 1504.4470 05:44:53.37M 2015-10-04T04:42:56.451Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.945 34.763 1504.4470 05:44:53.56M 2015-10-04T04:42:56.656Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.945 34.763 1504.4476 05:44:53.76M 2015-10-04T04:42:56.856Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.764 1504.4492 05:44:53.96M 2015-10-04T04:42:57.062Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.947 34.765 1504.4497 05:44:54.18M 2015-10-04T04:42:57.262Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.947 34.766 1504.4497 05:44:54.38M 2015-10-04T04:42:57.466Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.767 1504.4510 05:44:54.58M 2015-10-04T04:42:57.672Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.768 1504.4525 05:44:54.78M 2015-10-04T04:42:57.872Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4529 05:44:55.00M 2015-10-04T04:42:58.112Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4536 05:44:55.19M 2015-10-04T04:42:58.280Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4550 05:44:55.39M 2015-10-04T04:42:58.482Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4554 05:44:55.59M 2015-10-04T04:42:58.682Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.953 34.774 1504.4500 05:44:55.79M 2015-10-04T04:42:58.887Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.956 34.777 1504.4534 05:44:56.01M 2015-10-04T04:42:59.092Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.957 34.777 1504.4539 05:44:56.21M 2015-10-04T04:42:59.297Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.956 34.777 1504.4536 05:44:56.41M 2015-10-04T04:42:59.502Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.956 34.776 1504.4543 05:44:56.61M 2015-10-04T04:42:59.702Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.960 34.780 1504.4580 05:44:56.81M 2015-10-04T04:42:59.922Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.960 34.779 1504.4583 05:44:57.02M