2015-10-04T04:34:00.053Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4666 05:35:57.15M 2015-10-04T04:34:00.253Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.963 34.780 1504.4659 05:35:57.35M 2015-10-04T04:34:00.458Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4656 05:35:57.55M 2015-10-04T04:34:00.658Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4650 05:35:57.75M 2015-10-04T04:34:00.875Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4636 05:35:57.94M 2015-10-04T04:34:01.068Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.777 1504.4626 05:35:58.16M 2015-10-04T04:34:01.268Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4633 05:35:58.36M 2015-10-04T04:34:01.473Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.957 34.774 1504.4594 05:35:58.56M 2015-10-04T04:34:01.673Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4580 05:35:58.76M 2015-10-04T04:34:01.880Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4628 05:35:58.96M 2015-10-04T04:34:02.083Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4644 05:35:59.18M 2015-10-04T04:34:02.314Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.778 1504.4635 05:35:59.38M 2015-10-04T04:34:02.488Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.777 1504.4626 05:35:59.58M 2015-10-04T04:34:02.694Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4617 05:35:59.78M 2015-10-04T04:34:02.894Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4603 05:36:00.00M 2015-10-04T04:34:03.098Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4600 05:36:00.20M 2015-10-04T04:34:03.303Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4590 05:36:00.39M 2015-10-04T04:34:03.503Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.956 34.773 1504.4580 05:36:00.59M 2015-10-04T04:34:03.714Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4570 05:36:00.79M 2015-10-04T04:34:03.924Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.773 1504.4575 05:36:01.01M 2015-10-04T04:34:04.113Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4583 05:36:01.23M 2015-10-04T04:34:04.318Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4579 05:36:01.41M 2015-10-04T04:34:04.555Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.780 1504.4650 05:36:01.61M 2015-10-04T04:34:04.718Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4667 05:36:01.81M 2015-10-04T04:34:04.923Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4609 05:36:02.02M 2015-10-04T04:34:05.128Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.774 1504.4597 05:36:02.22M 2015-10-04T04:34:05.328Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4575 05:36:02.42M 2015-10-04T04:34:05.555Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4583 05:36:02.62M 2015-10-04T04:34:05.739Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4586 05:36:02.82M 2015-10-04T04:34:05.943Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.776 1504.4581 05:36:03.04M 2015-10-04T04:34:06.144Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.782 1504.4666 05:36:03.24M 2015-10-04T04:34:06.344Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.783 1504.4656 05:36:03.44M 2015-10-04T04:34:06.548Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4609 05:36:03.64M 2015-10-04T04:34:06.754Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.779 1504.4604 05:36:03.84M 2015-10-04T04:34:06.954Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4597 05:36:04.06M 2015-10-04T04:34:07.159Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4589 05:36:04.25M 2015-10-04T04:34:07.359Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4581 05:36:04.45M 2015-10-04T04:34:07.564Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.777 1504.4564 05:36:04.65M 2015-10-04T04:34:07.769Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.778 1504.4569 05:36:04.85M 2015-10-04T04:34:07.969Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.779 1504.4568 05:36:05.07M 2015-10-04T04:34:08.174Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.955 34.775 1504.4524 05:36:05.27M 2015-10-04T04:34:08.394Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.954 34.774 1504.4524 05:36:05.47M 2015-10-04T04:34:08.579Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.953 34.773 1504.4515 05:36:05.68M 2015-10-04T04:34:08.784Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.952 34.772 1504.4510 05:36:05.87M 2015-10-04T04:34:08.984Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.951 34.771 1504.4509 05:36:06.08M 2015-10-04T04:34:09.184Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.770 1504.4498 05:36:06.28M 2015-10-04T04:34:09.389Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.769 1504.4496 05:36:06.48M 2015-10-04T04:34:09.594Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.949 34.768 1504.4490 05:36:06.68M 2015-10-04T04:34:09.799Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.773 1504.4556 05:36:06.88M 2015-10-04T04:34:09.999Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4570 05:36:07.10M 2015-10-04T04:34:10.204Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.774 1504.4592 05:36:07.30M 2015-10-04T04:34:10.409Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.775 1504.4604 05:36:07.50M 2015-10-04T04:34:10.609Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.775 1504.4620 05:36:07.70M 2015-10-04T04:34:10.814Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4630 05:36:07.89M 2015-10-04T04:34:11.014Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.959 34.776 1504.4653 05:36:08.11M 2015-10-04T04:34:11.219Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.960 34.776 1504.4663 05:36:08.31M 2015-10-04T04:34:11.424Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.960 34.776 1504.4648 05:36:08.51M 2015-10-04T04:34:11.624Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4669 05:36:08.71M 2015-10-04T04:34:11.829Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.963 34.779 1504.4675 05:36:08.91M 2015-10-04T04:34:12.029Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.963 34.779 1504.4678 05:36:09.13M 2015-10-04T04:34:12.234Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.963 34.779 1504.4683 05:36:09.33M 2015-10-04T04:34:12.434Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.963 34.779 1504.4686 05:36:09.53M 2015-10-04T04:34:12.675Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.963 34.779 1504.4692 05:36:09.73M 2015-10-04T04:34:12.859Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.963 34.779 1504.4690 05:36:09.92M 2015-10-04T04:34:13.044Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.963 34.779 1504.4691 05:36:10.16M 2015-10-04T04:34:13.249Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.963 34.779 1504.4681 05:36:10.34M 2015-10-04T04:34:13.454Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.962 34.779 1504.4681 05:36:10.54M 2015-10-04T04:34:13.659Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.962 34.778 1504.4674 05:36:10.74M 2015-10-04T04:34:13.859Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4661 05:36:10.94M 2015-10-04T04:34:14.059Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.777 1504.4648 05:36:11.16M 2015-10-04T04:34:14.264Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.776 1504.4645 05:36:11.36M 2015-10-04T04:34:14.469Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.960 34.777 1504.4642 05:36:11.56M 2015-10-04T04:34:14.669Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.960 34.776 1504.4645 05:36:11.76M 2015-10-04T04:34:14.869Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.959 34.776 1504.4640 05:36:11.95M 2015-10-04T04:34:15.079Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4630 05:36:12.17M 2015-10-04T04:34:15.279Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.775 1504.4633 05:36:12.38M 2015-10-04T04:34:15.484Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4568 05:36:12.57M 2015-10-04T04:34:15.684Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4553 05:36:12.77M 2015-10-04T04:34:15.889Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4546 05:36:12.97M 2015-10-04T04:34:16.094Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.778 1504.4542 05:36:13.19M 2015-10-04T04:34:16.294Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4543 05:36:13.39M 2015-10-04T04:34:16.514Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4534 05:36:13.59M 2015-10-04T04:34:16.694Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4537 05:36:13.78M 2015-10-04T04:34:16.899Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.778 1504.4537 05:36:14.00M 2015-10-04T04:34:17.104Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4548 05:36:14.20M 2015-10-04T04:34:17.324Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4558 05:36:14.40M 2015-10-04T04:34:17.509Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4562 05:36:14.62M 2015-10-04T04:34:17.714Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4575 05:36:14.80M 2015-10-04T04:34:17.919Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4583 05:36:15.02M 2015-10-04T04:34:18.119Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4596 05:36:15.22M 2015-10-04T04:34:18.324Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4600 05:36:15.41M 2015-10-04T04:34:18.529Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.777 1504.4598 05:36:15.62M 2015-10-04T04:34:18.755Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4597 05:36:15.81M 2015-10-04T04:34:18.934Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4581 05:36:16.04M 2015-10-04T04:34:19.134Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4574 05:36:16.23M 2015-10-04T04:34:19.339Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4576 05:36:16.43M 2015-10-04T04:34:19.544Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4575 05:36:16.63M 2015-10-04T04:34:19.744Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4574 05:36:16.83M 2015-10-04T04:34:19.949Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4578 05:36:17.05M 2015-10-04T04:34:20.149Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4578 05:36:17.25M 2015-10-04T04:34:20.354Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4579 05:36:17.45M 2015-10-04T04:34:20.559Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4585 05:36:17.64M 2015-10-04T04:34:20.759Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4583 05:36:17.85M 2015-10-04T04:34:20.964Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4575 05:36:18.06M 2015-10-04T04:34:21.169Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4581 05:36:18.26M 2015-10-04T04:34:21.369Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4573 05:36:18.46M 2015-10-04T04:34:21.574Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4576 05:36:18.66M 2015-10-04T04:34:21.794Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4590 05:36:18.86M 2015-10-04T04:34:21.979Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4598 05:36:19.10M 2015-10-04T04:34:22.179Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4606 05:36:19.28M 2015-10-04T04:34:22.384Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.777 1504.4598 05:36:19.48M 2015-10-04T04:34:22.589Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4597 05:36:19.67M 2015-10-04T04:34:22.789Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4596 05:36:19.87M 2015-10-04T04:34:22.989Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4600 05:36:20.09M 2015-10-04T04:34:23.194Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4603 05:36:20.29M 2015-10-04T04:34:23.399Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4602 05:36:20.49M 2015-10-04T04:34:23.604Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4600 05:36:20.69M 2015-10-04T04:34:23.810Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4596 05:36:20.89M 2015-10-04T04:34:24.009Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4591 05:36:21.11M 2015-10-04T04:34:24.209Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4589 05:36:21.31M 2015-10-04T04:34:24.419Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4584 05:36:21.51M 2015-10-04T04:34:24.619Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.779 1504.4579 05:36:21.71M 2015-10-04T04:34:24.819Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.780 1504.4578 05:36:21.91M 2015-10-04T04:34:25.024Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.780 1504.4581 05:36:22.12M 2015-10-04T04:34:25.229Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.780 1504.4583 05:36:22.32M 2015-10-04T04:34:25.429Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4586 05:36:22.52M 2015-10-04T04:34:25.634Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4590 05:36:22.72M 2015-10-04T04:34:25.834Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4589 05:36:22.92M 2015-10-04T04:34:26.039Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4585 05:36:23.14M 2015-10-04T04:34:26.259Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4580 05:36:23.34M 2015-10-04T04:34:26.445Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4568 05:36:23.55M 2015-10-04T04:34:26.644Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4563 05:36:23.74M 2015-10-04T04:34:26.849Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4561 05:36:23.93M 2015-10-04T04:34:27.054Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4567 05:36:24.15M 2015-10-04T04:34:27.260Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4524 05:36:24.35M 2015-10-04T04:34:27.460Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.776 1504.4525 05:36:24.55M 2015-10-04T04:34:27.665Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.776 1504.4528 05:36:24.75M 2015-10-04T04:34:27.865Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.955 34.775 1504.4536 05:36:24.95M 2015-10-04T04:34:28.070Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.775 1504.4535 05:36:25.17M 2015-10-04T04:34:28.269Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.775 1504.4534 05:36:25.37M 2015-10-04T04:34:28.475Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4530 05:36:25.56M 2015-10-04T04:34:28.679Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.953 34.772 1504.4521 05:36:25.76M 2015-10-04T04:34:28.885Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4526 05:36:25.96M 2015-10-04T04:34:29.085Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4529 05:36:26.18M 2015-10-04T04:34:29.285Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4567 05:36:26.38M 2015-10-04T04:34:29.489Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4563 05:36:26.58M 2015-10-04T04:34:29.694Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4561 05:36:26.78M 2015-10-04T04:34:29.900Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.774 1504.4562 05:36:27.00M 2015-10-04T04:34:30.100Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4562 05:36:27.20M 2015-10-04T04:34:30.305Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4567 05:36:27.40M 2015-10-04T04:34:30.510Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4570 05:36:27.60M 2015-10-04T04:34:30.725Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4575 05:36:27.80M 2015-10-04T04:34:30.910Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4567 05:36:28.03M 2015-10-04T04:34:31.115Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4562 05:36:28.21M 2015-10-04T04:34:31.320Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4564 05:36:28.41M 2015-10-04T04:34:31.520Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4559 05:36:28.61M 2015-10-04T04:34:31.725Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.774 1504.4563 05:36:28.81M 2015-10-04T04:34:31.930Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4562 05:36:29.03M 2015-10-04T04:34:32.130Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4554 05:36:29.23M 2015-10-04T04:34:32.335Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.773 1504.4548 05:36:29.43M 2015-10-04T04:34:32.540Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4554 05:36:29.63M 2015-10-04T04:34:32.740Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.774 1504.4564 05:36:29.83M 2015-10-04T04:34:32.945Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4564 05:36:30.04M 2015-10-04T04:34:33.145Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4521 05:36:30.24M 2015-10-04T04:34:33.350Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4531 05:36:30.44M 2015-10-04T04:34:33.550Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4543 05:36:30.64M 2015-10-04T04:34:33.755Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.956 34.776 1504.4542 05:36:30.84M 2015-10-04T04:34:33.960Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4535 05:36:31.06M 2015-10-04T04:34:34.160Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4540 05:36:31.26M 2015-10-04T04:34:34.360Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4528 05:36:31.46M 2015-10-04T04:34:34.569Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.956 34.776 1504.4535 05:36:31.65M 2015-10-04T04:34:34.770Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.776 1504.4547 05:36:31.85M 2015-10-04T04:34:34.970Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4552 05:36:32.08M 2015-10-04T04:34:35.195Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4558 05:36:32.27M 2015-10-04T04:34:35.380Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4562 05:36:32.49M 2015-10-04T04:34:35.585Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4568 05:36:32.67M 2015-10-04T04:34:35.785Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4575 05:36:32.87M 2015-10-04T04:34:35.990Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.776 1504.4579 05:36:33.09M 2015-10-04T04:34:36.190Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4585 05:36:33.29M 2015-10-04T04:34:36.395Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4589 05:36:33.49M 2015-10-04T04:34:36.595Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4578 05:36:33.69M 2015-10-04T04:34:36.806Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4576 05:36:33.88M 2015-10-04T04:34:37.005Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4572 05:36:34.10M 2015-10-04T04:34:37.205Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4574 05:36:34.30M 2015-10-04T04:34:37.410Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4573 05:36:34.50M 2015-10-04T04:34:37.610Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4570 05:36:34.70M 2015-10-04T04:34:37.815Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4565 05:36:34.90M 2015-10-04T04:34:38.020Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4561 05:36:35.12M 2015-10-04T04:34:38.235Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4564 05:36:35.32M 2015-10-04T04:34:38.425Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4568 05:36:35.52M 2015-10-04T04:34:38.625Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4573 05:36:35.71M 2015-10-04T04:34:38.825Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4570 05:36:35.91M 2015-10-04T04:34:39.035Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4572 05:36:36.13M 2015-10-04T04:34:39.235Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4575 05:36:36.33M 2015-10-04T04:34:39.440Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.776 1504.4581 05:36:36.53M 2015-10-04T04:34:39.660Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4584 05:36:36.73M 2015-10-04T04:34:39.845Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4587 05:36:36.95M 2015-10-04T04:34:40.050Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4597 05:36:37.15M 2015-10-04T04:34:40.250Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4597 05:36:37.35M 2015-10-04T04:34:40.455Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4600 05:36:37.54M 2015-10-04T04:34:40.660Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4644 05:36:37.75M 2015-10-04T04:34:40.860Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.963 34.781 1504.4647 05:36:37.94M 2015-10-04T04:34:41.065Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.782 1504.4651 05:36:38.16M 2015-10-04T04:34:41.265Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.782 1504.4646 05:36:38.36M 2015-10-04T04:34:41.470Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.965 34.783 1504.4652 05:36:38.56M 2015-10-04T04:34:41.670Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4606 05:36:38.76M 2015-10-04T04:34:41.875Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4598 05:36:38.96M 2015-10-04T04:34:42.080Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4587 05:36:39.18M 2015-10-04T04:34:42.280Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.777 1504.4584 05:36:39.38M 2015-10-04T04:34:42.485Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4578 05:36:39.57M 2015-10-04T04:34:42.690Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4578 05:36:39.77M 2015-10-04T04:34:42.890Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4572 05:36:39.97M 2015-10-04T04:34:43.095Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4575 05:36:40.19M 2015-10-04T04:34:43.300Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4584 05:36:40.39M 2015-10-04T04:34:43.500Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4581 05:36:40.59M 2015-10-04T04:34:43.705Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4587 05:36:40.79M 2015-10-04T04:34:43.905Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4594 05:36:41.01M 2015-10-04T04:34:44.130Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.778 1504.4594 05:36:41.21M 2015-10-04T04:34:44.310Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.778 1504.4602 05:36:41.42M 2015-10-04T04:34:44.516Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.774 1504.4564 05:36:41.60M 2015-10-04T04:34:44.720Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4596 05:36:41.80M 2015-10-04T04:34:44.920Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4596 05:36:42.03M 2015-10-04T04:34:45.125Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.778 1504.4607 05:36:42.22M 2015-10-04T04:34:45.325Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4604 05:36:42.42M 2015-10-04T04:34:45.530Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4602 05:36:42.62M 2015-10-04T04:34:45.735Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4611 05:36:42.82M 2015-10-04T04:34:45.935Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.777 1504.4562 05:36:43.04M 2015-10-04T04:34:46.140Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4551 05:36:43.24M 2015-10-04T04:34:46.340Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4546 05:36:43.44M 2015-10-04T04:34:46.545Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.776 1504.4551 05:36:43.63M 2015-10-04T04:34:46.745Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4543 05:36:43.83M 2015-10-04T04:34:46.950Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4540 05:36:44.05M 2015-10-04T04:34:47.156Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4535 05:36:44.25M 2015-10-04T04:34:47.355Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4532 05:36:44.45M 2015-10-04T04:34:47.560Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4537 05:36:44.65M 2015-10-04T04:34:47.760Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4491 05:36:44.85M 2015-10-04T04:34:47.965Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.772 1504.4503 05:36:45.07M 2015-10-04T04:34:48.170Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4510 05:36:45.27M 2015-10-04T04:34:48.370Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.774 1504.4524 05:36:45.47M 2015-10-04T04:34:48.590Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4540 05:36:45.66M 2015-10-04T04:34:48.781Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4552 05:36:45.88M 2015-10-04T04:34:48.980Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4573 05:36:46.08M 2015-10-04T04:34:49.185Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.774 1504.4563 05:36:46.28M 2015-10-04T04:34:49.390Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4558 05:36:46.48M 2015-10-04T04:34:49.590Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4551 05:36:46.68M 2015-10-04T04:34:49.796Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.774 1504.4561 05:36:46.88M 2015-10-04T04:34:49.998Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4558 05:36:47.10M 2015-10-04T04:34:50.200Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4567 05:36:47.30M 2015-10-04T04:34:50.405Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4567 05:36:47.49M 2015-10-04T04:34:50.605Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4561 05:36:47.70M 2015-10-04T04:34:50.810Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4559 05:36:47.89M 2015-10-04T04:34:51.010Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4563 05:36:48.11M 2015-10-04T04:34:51.215Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4564 05:36:48.31M 2015-10-04T04:34:51.421Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.956 34.775 1504.4567 05:36:48.51M 2015-10-04T04:34:51.630Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.775 1504.4573 05:36:48.71M 2015-10-04T04:34:51.821Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.775 1504.4574 05:36:48.91M 2015-10-04T04:34:52.026Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4575 05:36:49.13M 2015-10-04T04:34:52.230Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.776 1504.4587 05:36:49.33M 2015-10-04T04:34:52.436Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4589 05:36:49.53M 2015-10-04T04:34:52.636Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4576 05:36:49.73M 2015-10-04T04:34:52.837Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4570 05:36:49.92M 2015-10-04T04:34:53.061Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4570 05:36:50.14M 2015-10-04T04:34:53.246Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4572 05:36:50.36M 2015-10-04T04:34:53.451Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4563 05:36:50.54M 2015-10-04T04:34:53.651Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4590 05:36:50.74M 2015-10-04T04:34:53.856Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4609 05:36:50.94M 2015-10-04T04:34:54.056Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4607 05:36:51.16M 2015-10-04T04:34:54.261Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.779 1504.4606 05:36:51.36M 2015-10-04T04:34:54.461Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4601 05:36:51.56M 2015-10-04T04:34:54.666Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4604 05:36:51.75M 2015-10-04T04:34:54.871Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4608 05:36:51.95M 2015-10-04T04:34:55.071Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4603 05:36:52.17M 2015-10-04T04:34:55.271Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4601 05:36:52.37M 2015-10-04T04:34:55.476Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4601 05:36:52.57M 2015-10-04T04:34:55.681Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.779 1504.4609 05:36:52.77M 2015-10-04T04:34:55.886Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.960 34.780 1504.4557 05:36:52.97M 2015-10-04T04:34:56.086Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.780 1504.4550 05:36:53.19M 2015-10-04T04:34:56.291Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4543 05:36:53.38M 2015-10-04T04:34:56.491Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4543 05:36:53.58M 2015-10-04T04:34:56.696Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.779 1504.4543 05:36:53.78M 2015-10-04T04:34:56.896Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.779 1504.4537 05:36:54.00M 2015-10-04T04:34:57.101Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.779 1504.4535 05:36:54.20M 2015-10-04T04:34:57.306Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.780 1504.4532 05:36:54.40M 2015-10-04T04:34:57.526Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.960 34.780 1504.4547 05:36:54.60M 2015-10-04T04:34:57.711Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.960 34.780 1504.4551 05:36:54.82M 2015-10-04T04:34:57.914Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.960 34.781 1504.4562 05:36:55.01M 2015-10-04T04:34:58.117Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.961 34.781 1504.4572 05:36:55.21M 2015-10-04T04:34:58.321Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.781 1504.4578 05:36:55.41M 2015-10-04T04:34:58.526Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.780 1504.4583 05:36:55.61M 2015-10-04T04:34:58.726Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4585 05:36:55.81M 2015-10-04T04:34:58.931Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4589 05:36:56.03M 2015-10-04T04:34:59.136Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.781 1504.4596 05:36:56.23M 2015-10-04T04:34:59.341Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4594 05:36:56.43M 2015-10-04T04:34:59.541Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.962 34.781 1504.4601 05:36:56.63M 2015-10-04T04:34:59.741Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4592 05:36:56.83M 2015-10-04T04:34:59.946Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4594 05:36:57.05M