2015-10-04T04:32:00.063Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4589 05:33:57.16M 2015-10-04T04:32:00.263Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4584 05:33:57.36M 2015-10-04T04:32:00.468Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4592 05:33:57.55M 2015-10-04T04:32:00.673Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.776 1504.4595 05:33:57.75M 2015-10-04T04:32:00.873Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4597 05:33:57.95M 2015-10-04T04:32:01.073Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4602 05:33:58.17M 2015-10-04T04:32:01.314Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.776 1504.4606 05:33:58.37M 2015-10-04T04:32:01.483Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4608 05:33:58.57M 2015-10-04T04:32:01.688Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4608 05:33:58.77M 2015-10-04T04:32:01.888Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4596 05:33:58.97M 2015-10-04T04:32:02.093Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4589 05:33:59.18M 2015-10-04T04:32:02.298Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.777 1504.4594 05:33:59.38M 2015-10-04T04:32:02.498Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.772 1504.4539 05:33:59.58M 2015-10-04T04:32:02.703Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.952 34.771 1504.4530 05:33:59.78M 2015-10-04T04:32:02.903Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.773 1504.4540 05:34:00.00M 2015-10-04T04:32:03.108Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4546 05:34:00.20M 2015-10-04T04:32:03.328Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4553 05:34:00.40M 2015-10-04T04:32:03.513Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.773 1504.4561 05:34:00.62M 2015-10-04T04:32:03.718Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4564 05:34:00.80M 2015-10-04T04:32:03.918Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.773 1504.4574 05:34:01.02M 2015-10-04T04:32:04.123Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4585 05:34:01.21M 2015-10-04T04:32:04.328Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.774 1504.4589 05:34:01.41M 2015-10-04T04:32:04.528Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.774 1504.4592 05:34:01.62M 2015-10-04T04:32:04.733Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.774 1504.4586 05:34:01.81M 2015-10-04T04:32:04.933Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4584 05:34:02.03M 2015-10-04T04:32:05.138Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4575 05:34:02.23M 2015-10-04T04:32:05.343Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4563 05:34:02.43M 2015-10-04T04:32:05.543Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4557 05:34:02.63M 2015-10-04T04:32:05.748Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4552 05:34:02.83M 2015-10-04T04:32:05.948Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4546 05:34:03.05M 2015-10-04T04:32:06.153Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4531 05:34:03.25M 2015-10-04T04:32:06.353Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4537 05:34:03.44M 2015-10-04T04:32:06.558Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4543 05:34:03.64M 2015-10-04T04:32:06.763Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4543 05:34:03.84M 2015-10-04T04:32:06.963Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4537 05:34:04.06M 2015-10-04T04:32:07.163Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4532 05:34:04.26M 2015-10-04T04:32:07.373Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4534 05:34:04.46M 2015-10-04T04:32:07.573Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4528 05:34:04.66M 2015-10-04T04:32:07.794Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.775 1504.4532 05:34:04.86M 2015-10-04T04:32:07.983Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4550 05:34:05.09M 2015-10-04T04:32:08.183Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4573 05:34:05.27M 2015-10-04T04:32:08.388Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4581 05:34:05.47M 2015-10-04T04:32:08.588Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4594 05:34:05.67M 2015-10-04T04:32:08.793Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.778 1504.4600 05:34:05.87M 2015-10-04T04:32:08.993Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4600 05:34:06.09M 2015-10-04T04:32:09.198Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.777 1504.4657 05:34:06.29M 2015-10-04T04:32:09.403Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.961 34.777 1504.4664 05:34:06.49M 2015-10-04T04:32:09.603Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4670 05:34:06.69M 2015-10-04T04:32:09.804Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4670 05:34:06.88M 2015-10-04T04:32:10.009Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.778 1504.4670 05:34:07.10M 2015-10-04T04:32:10.214Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.962 34.778 1504.4667 05:34:07.30M 2015-10-04T04:32:10.418Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.777 1504.4656 05:34:07.50M 2015-10-04T04:32:10.618Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.960 34.776 1504.4653 05:34:07.70M 2015-10-04T04:32:10.824Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.775 1504.4633 05:34:07.90M 2015-10-04T04:32:11.024Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4626 05:34:08.12M 2015-10-04T04:32:11.228Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.774 1504.4615 05:34:08.32M 2015-10-04T04:32:11.434Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.773 1504.4612 05:34:08.52M 2015-10-04T04:32:11.639Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.773 1504.4603 05:34:08.72M 2015-10-04T04:32:11.840Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.956 34.773 1504.4603 05:34:08.92M 2015-10-04T04:32:12.039Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.956 34.773 1504.4611 05:34:09.13M 2015-10-04T04:32:12.264Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.956 34.773 1504.4601 05:34:09.33M 2015-10-04T04:32:12.444Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.773 1504.4584 05:34:09.55M 2015-10-04T04:32:12.649Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.772 1504.4576 05:34:09.73M 2015-10-04T04:32:12.854Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4580 05:34:09.93M 2015-10-04T04:32:13.059Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.773 1504.4584 05:34:10.15M 2015-10-04T04:32:13.259Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.773 1504.4589 05:34:10.35M 2015-10-04T04:32:13.459Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.956 34.774 1504.4596 05:34:10.55M 2015-10-04T04:32:13.664Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.774 1504.4607 05:34:10.75M 2015-10-04T04:32:13.869Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.775 1504.4612 05:34:10.95M 2015-10-04T04:32:14.069Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.776 1504.4613 05:34:11.16M 2015-10-04T04:32:14.274Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4611 05:34:11.36M 2015-10-04T04:32:14.515Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4597 05:34:11.56M 2015-10-04T04:32:14.679Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.777 1504.4594 05:34:11.76M 2015-10-04T04:32:14.884Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.777 1504.4586 05:34:11.96M 2015-10-04T04:32:15.089Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4583 05:34:12.18M 2015-10-04T04:32:15.289Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4592 05:34:12.38M 2015-10-04T04:32:15.494Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4595 05:34:12.58M 2015-10-04T04:32:15.699Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4596 05:34:12.78M 2015-10-04T04:32:15.904Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4598 05:34:13.00M 2015-10-04T04:32:16.099Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4594 05:34:13.20M 2015-10-04T04:32:16.304Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4590 05:34:13.39M 2015-10-04T04:32:16.509Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4592 05:34:13.59M 2015-10-04T04:32:16.729Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4591 05:34:13.79M 2015-10-04T04:32:16.914Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.775 1504.4598 05:34:14.03M 2015-10-04T04:32:17.114Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.957 34.774 1504.4600 05:34:14.21M 2015-10-04T04:32:17.319Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.957 34.774 1504.4604 05:34:14.41M 2015-10-04T04:32:17.524Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4606 05:34:14.61M 2015-10-04T04:32:17.724Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4602 05:34:14.80M 2015-10-04T04:32:17.929Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4601 05:34:15.02M 2015-10-04T04:32:18.134Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.957 34.775 1504.4602 05:34:15.23M 2015-10-04T04:32:18.334Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4604 05:34:15.42M 2015-10-04T04:32:18.534Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.777 1504.4551 05:34:15.62M 2015-10-04T04:32:18.739Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4542 05:34:15.82M 2015-10-04T04:32:18.944Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4542 05:34:16.04M 2015-10-04T04:32:19.149Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4539 05:34:16.24M 2015-10-04T04:32:19.349Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.778 1504.4540 05:34:16.44M 2015-10-04T04:32:19.554Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4543 05:34:16.64M 2015-10-04T04:32:19.759Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4551 05:34:16.84M 2015-10-04T04:32:19.959Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4545 05:34:17.06M 2015-10-04T04:32:20.164Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4558 05:34:17.25M 2015-10-04T04:32:20.364Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4554 05:34:17.45M 2015-10-04T04:32:20.569Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.777 1504.4556 05:34:17.65M 2015-10-04T04:32:20.769Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4569 05:34:17.85M 2015-10-04T04:32:20.974Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4576 05:34:18.07M 2015-10-04T04:32:21.194Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4594 05:34:18.27M 2015-10-04T04:32:21.379Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4606 05:34:18.49M 2015-10-04T04:32:21.584Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4613 05:34:18.67M 2015-10-04T04:32:21.784Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4618 05:34:18.87M 2015-10-04T04:32:21.989Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4609 05:34:19.08M 2015-10-04T04:32:22.194Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.777 1504.4617 05:34:19.28M 2015-10-04T04:32:22.394Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.777 1504.4618 05:34:19.48M 2015-10-04T04:32:22.599Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4615 05:34:19.68M 2015-10-04T04:32:22.804Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4602 05:34:19.88M 2015-10-04T04:32:23.004Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.776 1504.4606 05:34:20.10M 2015-10-04T04:32:23.209Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4609 05:34:20.30M 2015-10-04T04:32:23.409Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4618 05:34:20.50M 2015-10-04T04:32:23.614Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.778 1504.4624 05:34:20.70M 2015-10-04T04:32:23.814Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.778 1504.4624 05:34:20.90M 2015-10-04T04:32:24.019Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4622 05:34:21.11M 2015-10-04T04:32:24.224Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4618 05:34:21.31M 2015-10-04T04:32:24.424Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.778 1504.4601 05:34:21.51M 2015-10-04T04:32:24.629Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.778 1504.4600 05:34:21.71M 2015-10-04T04:32:24.834Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4601 05:34:21.91M 2015-10-04T04:32:25.034Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.778 1504.4602 05:34:22.13M 2015-10-04T04:32:25.239Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.778 1504.4600 05:34:22.33M 2015-10-04T04:32:25.439Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4602 05:34:22.53M 2015-10-04T04:32:25.659Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4613 05:34:22.73M 2015-10-04T04:32:25.849Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4620 05:34:22.94M 2015-10-04T04:32:26.054Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4569 05:34:23.14M 2015-10-04T04:32:26.254Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.948 34.768 1504.4467 05:34:23.35M 2015-10-04T04:32:26.454Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.947 34.767 1504.4468 05:34:23.54M 2015-10-04T04:32:26.659Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.947 34.767 1504.4459 05:34:23.74M 2015-10-04T04:32:26.864Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.947 34.766 1504.4456 05:34:23.94M 2015-10-04T04:32:27.064Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.947 34.767 1504.4453 05:34:24.16M 2015-10-04T04:32:27.264Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.947 34.767 1504.4446 05:34:24.36M 2015-10-04T04:32:27.474Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.946 34.767 1504.4437 05:34:24.55M 2015-10-04T04:32:27.674Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4554 05:34:24.76M 2015-10-04T04:32:27.879Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4579 05:34:24.96M 2015-10-04T04:32:28.079Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4597 05:34:25.17M 2015-10-04T04:32:28.284Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4608 05:34:25.37M 2015-10-04T04:32:28.484Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4611 05:34:25.57M 2015-10-04T04:32:28.689Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4606 05:34:25.77M 2015-10-04T04:32:28.889Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4613 05:34:25.97M 2015-10-04T04:32:29.094Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4623 05:34:26.19M 2015-10-04T04:32:29.299Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4628 05:34:26.39M 2015-10-04T04:32:29.499Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4626 05:34:26.59M 2015-10-04T04:32:29.704Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4624 05:34:26.79M 2015-10-04T04:32:29.904Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4626 05:34:27.01M 2015-10-04T04:32:30.130Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4628 05:34:27.20M 2015-10-04T04:32:30.314Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4626 05:34:27.42M 2015-10-04T04:32:30.519Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4581 05:34:27.60M 2015-10-04T04:32:30.719Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.776 1504.4575 05:34:27.80M 2015-10-04T04:32:30.924Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4606 05:34:28.02M 2015-10-04T04:32:31.154Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4617 05:34:28.22M 2015-10-04T04:32:31.329Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4619 05:34:28.42M 2015-10-04T04:32:31.534Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.780 1504.4625 05:34:28.62M 2015-10-04T04:32:31.735Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4623 05:34:28.82M 2015-10-04T04:32:31.939Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4633 05:34:29.03M 2015-10-04T04:32:32.144Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4652 05:34:29.24M 2015-10-04T04:32:32.344Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.782 1504.4659 05:34:29.43M 2015-10-04T04:32:32.545Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.964 34.781 1504.4655 05:34:29.63M 2015-10-04T04:32:32.755Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.781 1504.4647 05:34:29.83M 2015-10-04T04:32:32.955Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4641 05:34:30.05M 2015-10-04T04:32:33.155Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.781 1504.4651 05:34:30.25M 2015-10-04T04:32:33.370Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.780 1504.4651 05:34:30.45M 2015-10-04T04:32:33.560Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.780 1504.4651 05:34:30.65M 2015-10-04T04:32:33.765Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.780 1504.4644 05:34:30.84M 2015-10-04T04:32:33.994Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4635 05:34:31.06M 2015-10-04T04:32:34.170Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4629 05:34:31.26M 2015-10-04T04:32:34.375Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.970 34.787 1504.4703 05:34:31.46M 2015-10-04T04:32:34.595Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.785 1504.4688 05:34:31.66M 2015-10-04T04:32:34.780Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.783 1504.4691 05:34:31.88M 2015-10-04T04:32:34.980Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.966 34.782 1504.4689 05:34:32.08M 2015-10-04T04:32:35.185Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.964 34.781 1504.4677 05:34:32.28M 2015-10-04T04:32:35.390Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.963 34.780 1504.4662 05:34:32.48M 2015-10-04T04:32:35.590Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4652 05:34:32.67M 2015-10-04T04:32:35.795Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.778 1504.4646 05:34:32.87M 2015-10-04T04:32:36.000Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.777 1504.4633 05:34:33.09M 2015-10-04T04:32:36.200Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.776 1504.4628 05:34:33.29M 2015-10-04T04:32:36.405Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.777 1504.4628 05:34:33.49M 2015-10-04T04:32:36.610Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.776 1504.4633 05:34:33.69M 2015-10-04T04:32:36.810Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4628 05:34:33.89M 2015-10-04T04:32:37.015Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4620 05:34:34.11M 2015-10-04T04:32:37.220Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4614 05:34:34.31M 2015-10-04T04:32:37.420Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4607 05:34:34.51M 2015-10-04T04:32:37.625Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.778 1504.4609 05:34:34.71M 2015-10-04T04:32:37.825Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.778 1504.4598 05:34:34.91M 2015-10-04T04:32:38.030Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.967 34.785 1504.4668 05:34:35.12M 2015-10-04T04:32:38.230Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4673 05:34:35.32M 2015-10-04T04:32:38.435Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4677 05:34:35.52M 2015-10-04T04:32:38.640Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4683 05:34:35.72M 2015-10-04T04:32:38.841Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.785 1504.4685 05:34:35.92M 2015-10-04T04:32:39.060Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4685 05:34:36.14M 2015-10-04T04:32:39.245Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4677 05:34:36.35M 2015-10-04T04:32:39.450Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4675 05:34:36.54M 2015-10-04T04:32:39.650Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.786 1504.4666 05:34:36.74M 2015-10-04T04:32:39.855Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.785 1504.4657 05:34:36.93M 2015-10-04T04:32:40.055Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.784 1504.4659 05:34:37.15M 2015-10-04T04:32:40.260Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.783 1504.4659 05:34:37.35M 2015-10-04T04:32:40.465Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4652 05:34:37.55M 2015-10-04T04:32:40.670Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4644 05:34:37.75M 2015-10-04T04:32:40.875Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4619 05:34:37.95M 2015-10-04T04:32:41.075Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4612 05:34:38.17M 2015-10-04T04:32:41.280Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4613 05:34:38.37M 2015-10-04T04:32:41.480Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4612 05:34:38.57M 2015-10-04T04:32:41.685Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.779 1504.4613 05:34:38.76M 2015-10-04T04:32:41.914Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4613 05:34:38.96M 2015-10-04T04:32:42.090Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4618 05:34:39.18M 2015-10-04T04:32:42.295Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4622 05:34:39.38M 2015-10-04T04:32:42.495Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4630 05:34:39.58M 2015-10-04T04:32:42.695Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4631 05:34:39.78M 2015-10-04T04:32:42.900Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4630 05:34:40.00M 2015-10-04T04:32:43.105Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.780 1504.4618 05:34:40.20M 2015-10-04T04:32:43.310Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.780 1504.4618 05:34:40.40M 2015-10-04T04:32:43.525Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4615 05:34:40.60M 2015-10-04T04:32:43.715Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.779 1504.4608 05:34:40.81M 2015-10-04T04:32:43.920Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4609 05:34:41.02M 2015-10-04T04:32:44.120Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4611 05:34:41.21M 2015-10-04T04:32:44.320Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4615 05:34:41.41M 2015-10-04T04:32:44.525Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4615 05:34:41.61M 2015-10-04T04:32:44.730Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4611 05:34:41.81M 2015-10-04T04:32:44.930Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.778 1504.4604 05:34:42.03M 2015-10-04T04:32:45.130Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4608 05:34:42.23M 2015-10-04T04:32:45.335Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4614 05:34:42.42M 2015-10-04T04:32:45.540Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4618 05:34:42.62M 2015-10-04T04:32:45.740Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4619 05:34:42.82M 2015-10-04T04:32:45.945Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4620 05:34:43.04M 2015-10-04T04:32:46.150Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4625 05:34:43.24M 2015-10-04T04:32:46.394Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4633 05:34:43.44M 2015-10-04T04:32:46.555Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4590 05:34:43.64M 2015-10-04T04:32:46.760Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4598 05:34:43.84M 2015-10-04T04:32:46.960Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4595 05:34:44.06M 2015-10-04T04:32:47.165Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4595 05:34:44.26M 2015-10-04T04:32:47.365Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.782 1504.4590 05:34:44.46M 2015-10-04T04:32:47.570Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4596 05:34:44.65M 2015-10-04T04:32:47.775Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4600 05:34:44.86M 2015-10-04T04:32:47.996Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.783 1504.4602 05:34:45.07M 2015-10-04T04:32:48.180Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4604 05:34:45.29M 2015-10-04T04:32:48.380Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.782 1504.4613 05:34:45.47M 2015-10-04T04:32:48.585Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4617 05:34:45.67M 2015-10-04T04:32:48.790Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4626 05:34:45.87M 2015-10-04T04:32:48.990Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4634 05:34:46.09M 2015-10-04T04:32:49.195Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4637 05:34:46.29M 2015-10-04T04:32:49.400Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4642 05:34:46.49M 2015-10-04T04:32:49.600Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4635 05:34:46.69M 2015-10-04T04:32:49.805Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4630 05:34:46.88M 2015-10-04T04:32:50.005Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4625 05:34:47.10M 2015-10-04T04:32:50.210Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4622 05:34:47.30M 2015-10-04T04:32:50.415Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4617 05:34:47.50M 2015-10-04T04:32:50.634Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4609 05:34:47.70M 2015-10-04T04:32:50.815Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4611 05:34:47.90M 2015-10-04T04:32:51.020Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4606 05:34:48.12M 2015-10-04T04:32:51.225Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4600 05:34:48.32M 2015-10-04T04:32:51.434Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4592 05:34:48.51M 2015-10-04T04:32:51.634Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4587 05:34:48.72M 2015-10-04T04:32:51.836Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4592 05:34:48.91M 2015-10-04T04:32:52.038Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4583 05:34:49.13M 2015-10-04T04:32:52.240Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4568 05:34:49.33M 2015-10-04T04:32:52.460Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4563 05:34:49.53M 2015-10-04T04:32:52.645Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4564 05:34:49.75M 2015-10-04T04:32:52.851Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4565 05:34:49.93M 2015-10-04T04:32:53.051Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4570 05:34:50.15M 2015-10-04T04:32:53.255Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4572 05:34:50.35M 2015-10-04T04:32:53.474Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4573 05:34:50.54M 2015-10-04T04:32:53.660Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4579 05:34:50.74M 2015-10-04T04:32:53.865Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4576 05:34:50.94M 2015-10-04T04:32:54.070Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4570 05:34:51.16M 2015-10-04T04:32:54.270Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4562 05:34:51.36M 2015-10-04T04:32:54.470Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4558 05:34:51.56M 2015-10-04T04:32:54.678Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4553 05:34:51.76M 2015-10-04T04:32:54.880Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4547 05:34:51.96M 2015-10-04T04:32:55.085Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4540 05:34:52.18M 2015-10-04T04:32:55.286Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4541 05:34:52.38M 2015-10-04T04:32:55.490Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4531 05:34:52.58M 2015-10-04T04:32:55.690Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.955 34.775 1504.4517 05:34:52.78M 2015-10-04T04:32:55.895Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.775 1504.4512 05:34:52.97M 2015-10-04T04:32:56.095Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4513 05:34:53.19M 2015-10-04T04:32:56.301Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4509 05:34:53.39M 2015-10-04T04:32:56.506Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4508 05:34:53.59M 2015-10-04T04:32:56.705Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.773 1504.4497 05:34:53.79M 2015-10-04T04:32:56.927Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4500 05:34:54.01M 2015-10-04T04:32:57.111Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4503 05:34:54.22M 2015-10-04T04:32:57.318Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4507 05:34:54.40M 2015-10-04T04:32:57.521Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4517 05:34:54.60M 2015-10-04T04:32:57.721Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.772 1504.4508 05:34:54.80M 2015-10-04T04:32:57.926Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.771 1504.4513 05:34:55.02M 2015-10-04T04:32:58.126Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.772 1504.4525 05:34:55.22M 2015-10-04T04:32:58.331Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4537 05:34:55.42M 2015-10-04T04:32:58.531Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.772 1504.4547 05:34:55.62M 2015-10-04T04:32:58.736Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.773 1504.4551 05:34:55.82M 2015-10-04T04:32:58.941Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.774 1504.4554 05:34:56.04M 2015-10-04T04:32:59.146Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4551 05:34:56.24M 2015-10-04T04:32:59.346Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4559 05:34:56.44M 2015-10-04T04:32:59.551Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4567 05:34:56.64M 2015-10-04T04:32:59.751Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.774 1504.4565 05:34:56.83M 2015-10-04T04:32:59.959Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.774 1504.4562 05:34:57.05M