2015-10-04T04:31:00.194Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.775 1504.4535 05:32:57.26M 2015-10-04T04:31:00.375Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4540 05:32:57.46M 2015-10-04T04:31:00.575Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4539 05:32:57.66M 2015-10-04T04:31:00.801Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4547 05:32:57.86M 2015-10-04T04:31:00.980Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.958 34.775 1504.4614 05:32:58.09M 2015-10-04T04:31:01.186Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.958 34.775 1504.4628 05:32:58.27M 2015-10-04T04:31:01.390Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.959 34.776 1504.4637 05:32:58.47M 2015-10-04T04:31:01.591Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4641 05:32:58.67M 2015-10-04T04:31:01.796Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.970 34.786 1504.4750 05:32:58.87M 2015-10-04T04:31:01.998Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.770 1504.4564 05:32:59.09M 2015-10-04T04:31:02.274Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.953 34.770 1504.4572 05:32:59.29M 2015-10-04T04:31:02.406Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.963 34.779 1504.4673 05:32:59.53M 2015-10-04T04:31:02.634Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.964 34.780 1504.4681 05:32:59.69M 2015-10-04T04:31:02.811Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.965 34.781 1504.4678 05:32:59.89M 2015-10-04T04:31:03.011Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.965 34.782 1504.4688 05:33:00.10M 2015-10-04T04:31:03.216Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.965 34.783 1504.4675 05:33:00.30M 2015-10-04T04:31:03.421Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4672 05:33:00.50M 2015-10-04T04:31:03.621Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4664 05:33:00.70M 2015-10-04T04:31:03.821Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.965 34.783 1504.4659 05:33:00.90M 2015-10-04T04:31:04.031Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.783 1504.4641 05:33:01.12M 2015-10-04T04:31:04.231Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.963 34.785 1504.4545 05:33:01.32M 2015-10-04T04:31:04.434Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.962 34.784 1504.4529 05:33:01.52M 2015-10-04T04:31:04.638Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.961 34.783 1504.4514 05:33:01.71M 2015-10-04T04:31:04.841Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.960 34.782 1504.4504 05:33:01.91M 2015-10-04T04:31:05.041Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.959 34.782 1504.4496 05:33:02.14M 2015-10-04T04:31:05.274Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.958 34.780 1504.4486 05:33:02.33M 2015-10-04T04:31:05.446Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.957 34.780 1504.4480 05:33:02.55M 2015-10-04T04:31:05.651Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.957 34.779 1504.4480 05:33:02.73M 2015-10-04T04:31:05.856Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.956 34.778 1504.4484 05:33:02.93M 2015-10-04T04:31:06.056Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.956 34.778 1504.4485 05:33:03.15M 2015-10-04T04:31:06.261Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.956 34.778 1504.4496 05:33:03.35M 2015-10-04T04:31:06.466Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.784 1504.4589 05:33:03.55M 2015-10-04T04:31:06.666Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.784 1504.4597 05:33:03.75M 2015-10-04T04:31:06.871Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.784 1504.4611 05:33:03.94M 2015-10-04T04:31:07.071Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4531 05:33:04.16M 2015-10-04T04:31:07.321Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.775 1504.4530 05:33:04.36M 2015-10-04T04:31:07.481Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4520 05:33:04.60M 2015-10-04T04:31:07.681Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.772 1504.4519 05:33:04.76M 2015-10-04T04:31:07.886Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.771 1504.4512 05:33:04.96M 2015-10-04T04:31:08.086Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.771 1504.4502 05:33:05.18M 2015-10-04T04:31:08.314Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.771 1504.4497 05:33:05.38M 2015-10-04T04:31:08.491Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.771 1504.4495 05:33:05.58M 2015-10-04T04:31:08.696Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.773 1504.4514 05:33:05.77M 2015-10-04T04:31:08.901Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4569 05:33:05.97M 2015-10-04T04:31:09.101Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4579 05:33:06.19M 2015-10-04T04:31:09.314Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4587 05:33:06.39M 2015-10-04T04:31:09.506Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.778 1504.4598 05:33:06.59M 2015-10-04T04:31:09.731Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4597 05:33:06.79M 2015-10-04T04:31:09.916Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.951 34.770 1504.4502 05:33:07.03M 2015-10-04T04:31:10.121Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4546 05:33:07.21M 2015-10-04T04:31:10.321Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4550 05:33:07.41M 2015-10-04T04:31:10.521Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.775 1504.4564 05:33:07.61M 2015-10-04T04:31:10.726Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4568 05:33:07.80M 2015-10-04T04:31:10.931Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.776 1504.4575 05:33:08.02M 2015-10-04T04:31:11.136Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4600 05:33:08.22M 2015-10-04T04:31:11.336Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4612 05:33:08.42M 2015-10-04T04:31:11.536Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4625 05:33:08.62M 2015-10-04T04:31:11.746Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4626 05:33:08.82M 2015-10-04T04:31:11.941Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4611 05:33:09.04M 2015-10-04T04:31:12.151Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4608 05:33:09.24M 2015-10-04T04:31:12.397Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.778 1504.4597 05:33:09.44M 2015-10-04T04:31:12.551Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.778 1504.4602 05:33:09.68M 2015-10-04T04:31:12.757Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4602 05:33:09.83M 2015-10-04T04:31:12.961Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4608 05:33:10.05M 2015-10-04T04:31:13.166Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4601 05:33:10.25M 2015-10-04T04:31:13.366Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4608 05:33:10.45M 2015-10-04T04:31:13.566Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4595 05:33:10.65M 2015-10-04T04:31:13.771Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.777 1504.4580 05:33:10.85M 2015-10-04T04:31:13.976Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4563 05:33:11.07M 2015-10-04T04:31:14.197Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4553 05:33:11.27M 2015-10-04T04:31:14.394Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.772 1504.4530 05:33:11.48M 2015-10-04T04:31:14.586Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4629 05:33:11.66M 2015-10-04T04:31:14.786Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.782 1504.4646 05:33:11.87M 2015-10-04T04:31:14.991Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.964 34.782 1504.4647 05:33:12.08M 2015-10-04T04:31:15.191Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.783 1504.4667 05:33:12.28M 2015-10-04T04:31:15.434Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.966 34.784 1504.4678 05:33:12.48M 2015-10-04T04:31:15.601Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.967 34.784 1504.4692 05:33:12.68M 2015-10-04T04:31:15.801Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.962 34.779 1504.4626 05:33:12.88M 2015-10-04T04:31:16.006Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4611 05:33:13.10M 2015-10-04T04:31:16.211Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.965 34.783 1504.4646 05:33:13.30M 2015-10-04T04:31:16.411Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.965 34.784 1504.4650 05:33:13.50M 2015-10-04T04:31:16.616Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4735 05:33:13.69M 2015-10-04T04:31:16.816Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.786 1504.4691 05:33:13.89M 2015-10-04T04:31:17.021Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.968 34.786 1504.4686 05:33:14.11M 2015-10-04T04:31:17.234Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4669 05:33:14.31M 2015-10-04T04:31:17.426Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.784 1504.4656 05:33:14.51M 2015-10-04T04:31:17.631Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.965 34.783 1504.4648 05:33:14.71M 2015-10-04T04:31:17.831Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4635 05:33:14.91M 2015-10-04T04:31:18.037Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4617 05:33:15.13M 2015-10-04T04:31:18.236Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4601 05:33:15.33M 2015-10-04T04:31:18.441Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.779 1504.4592 05:33:15.53M 2015-10-04T04:31:18.661Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4581 05:33:15.73M 2015-10-04T04:31:18.846Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.778 1504.4572 05:33:15.94M 2015-10-04T04:31:19.051Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4569 05:33:16.14M 2015-10-04T04:31:19.256Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.776 1504.4581 05:33:16.34M 2015-10-04T04:31:19.461Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4600 05:33:16.54M 2015-10-04T04:31:19.661Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4614 05:33:16.74M 2015-10-04T04:31:19.861Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4607 05:33:16.94M 2015-10-04T04:31:20.066Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4597 05:33:17.16M 2015-10-04T04:31:20.271Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4592 05:33:17.36M 2015-10-04T04:31:20.471Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4604 05:33:17.56M 2015-10-04T04:31:20.677Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4603 05:33:17.76M 2015-10-04T04:31:20.881Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4598 05:33:17.95M 2015-10-04T04:31:21.081Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4591 05:33:18.17M 2015-10-04T04:31:21.286Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4592 05:33:18.37M 2015-10-04T04:31:21.486Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4580 05:33:18.57M 2015-10-04T04:31:21.691Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4583 05:33:18.77M 2015-10-04T04:31:21.891Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4576 05:33:18.97M 2015-10-04T04:31:22.096Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4580 05:33:19.19M 2015-10-04T04:31:22.301Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4574 05:33:19.39M 2015-10-04T04:31:22.501Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4579 05:33:19.59M 2015-10-04T04:31:22.714Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4575 05:33:19.78M 2015-10-04T04:31:22.907Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4587 05:33:20.00M 2015-10-04T04:31:23.127Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4602 05:33:20.20M 2015-10-04T04:31:23.317Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4608 05:33:20.42M 2015-10-04T04:31:23.517Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.776 1504.4600 05:33:20.60M 2015-10-04T04:31:23.719Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4596 05:33:20.80M 2015-10-04T04:31:23.922Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4590 05:33:21.02M 2015-10-04T04:31:24.127Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.956 34.774 1504.4579 05:33:21.22M 2015-10-04T04:31:24.332Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.956 34.774 1504.4584 05:33:21.42M 2015-10-04T04:31:24.532Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.957 34.775 1504.4591 05:33:21.62M 2015-10-04T04:31:24.737Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.775 1504.4594 05:33:21.81M 2015-10-04T04:31:24.942Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4597 05:33:22.03M 2015-10-04T04:31:25.142Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4601 05:33:22.23M 2015-10-04T04:31:25.347Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4597 05:33:22.43M 2015-10-04T04:31:25.554Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4596 05:33:22.63M 2015-10-04T04:31:25.747Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4585 05:33:22.83M 2015-10-04T04:31:25.952Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4578 05:33:23.05M 2015-10-04T04:31:26.157Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4579 05:33:23.25M 2015-10-04T04:31:26.362Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4578 05:33:23.45M 2015-10-04T04:31:26.562Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.778 1504.4565 05:33:23.64M 2015-10-04T04:31:26.767Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.778 1504.4553 05:33:23.84M 2015-10-04T04:31:26.967Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.777 1504.4550 05:33:24.06M 2015-10-04T04:31:27.172Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4537 05:33:24.26M 2015-10-04T04:31:27.377Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4541 05:33:24.46M 2015-10-04T04:31:27.642Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4546 05:33:24.66M 2015-10-04T04:31:27.782Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4542 05:33:24.92M 2015-10-04T04:31:27.982Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4532 05:33:25.08M 2015-10-04T04:31:28.187Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4535 05:33:25.27M 2015-10-04T04:31:28.392Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.776 1504.4543 05:33:25.48M 2015-10-04T04:31:28.592Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4557 05:33:25.67M 2015-10-04T04:31:28.835Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4559 05:33:25.87M 2015-10-04T04:31:29.002Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.777 1504.4563 05:33:26.09M 2015-10-04T04:31:29.202Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.778 1504.4570 05:33:26.29M 2015-10-04T04:31:29.402Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.779 1504.4575 05:33:26.49M 2015-10-04T04:31:29.607Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.780 1504.4581 05:33:26.69M 2015-10-04T04:31:29.812Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4584 05:33:26.89M 2015-10-04T04:31:30.017Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.781 1504.4587 05:33:27.11M 2015-10-04T04:31:30.217Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4595 05:33:27.31M 2015-10-04T04:31:30.422Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4597 05:33:27.51M 2015-10-04T04:31:30.622Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4601 05:33:27.70M 2015-10-04T04:31:30.827Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4596 05:33:27.90M 2015-10-04T04:31:31.032Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4590 05:33:28.12M 2015-10-04T04:31:31.232Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4587 05:33:28.32M 2015-10-04T04:31:31.437Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4587 05:33:28.52M 2015-10-04T04:31:31.638Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.777 1504.4587 05:33:28.72M 2015-10-04T04:31:31.842Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4594 05:33:28.92M 2015-10-04T04:31:32.062Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4594 05:33:29.14M 2015-10-04T04:31:32.247Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.778 1504.4603 05:33:29.35M 2015-10-04T04:31:32.452Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.778 1504.4607 05:33:29.53M 2015-10-04T04:31:32.652Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4604 05:33:29.73M 2015-10-04T04:31:32.857Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4612 05:33:29.93M 2015-10-04T04:31:33.062Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.779 1504.4608 05:33:30.15M 2015-10-04T04:31:33.262Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4591 05:33:30.35M 2015-10-04T04:31:33.467Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4620 05:33:30.55M 2015-10-04T04:31:33.672Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4618 05:33:30.75M 2015-10-04T04:31:33.872Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4612 05:33:30.95M 2015-10-04T04:31:34.072Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4604 05:33:31.17M 2015-10-04T04:31:34.282Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4600 05:33:31.36M 2015-10-04T04:31:34.482Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4589 05:33:31.57M 2015-10-04T04:31:34.682Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4618 05:33:31.77M 2015-10-04T04:31:34.882Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.781 1504.4614 05:33:31.96M 2015-10-04T04:31:35.092Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.777 1504.4578 05:33:32.18M 2015-10-04T04:31:35.297Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4603 05:33:32.38M 2015-10-04T04:31:35.497Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4608 05:33:32.58M 2015-10-04T04:31:35.697Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4618 05:33:32.78M 2015-10-04T04:31:35.902Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4624 05:33:33.00M 2015-10-04T04:31:36.107Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4626 05:33:33.20M 2015-10-04T04:31:36.307Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4628 05:33:33.40M 2015-10-04T04:31:36.527Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4626 05:33:33.59M 2015-10-04T04:31:36.717Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4631 05:33:33.81M 2015-10-04T04:31:36.918Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.779 1504.4642 05:33:34.01M 2015-10-04T04:31:37.122Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.779 1504.4647 05:33:34.21M 2015-10-04T04:31:37.327Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4648 05:33:34.41M 2015-10-04T04:31:37.527Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.780 1504.4642 05:33:34.61M 2015-10-04T04:31:37.777Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.780 1504.4648 05:33:34.81M 2015-10-04T04:31:37.932Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4642 05:33:35.07M 2015-10-04T04:31:38.137Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.780 1504.4642 05:33:35.23M 2015-10-04T04:31:38.354Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.780 1504.4646 05:33:35.43M 2015-10-04T04:31:38.542Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.781 1504.4650 05:33:35.62M 2015-10-04T04:31:38.747Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.780 1504.4641 05:33:35.82M 2015-10-04T04:31:38.947Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.969 34.786 1504.4706 05:33:36.04M 2015-10-04T04:31:39.152Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.787 1504.4713 05:33:36.24M 2015-10-04T04:31:39.352Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.970 34.787 1504.4720 05:33:36.44M 2015-10-04T04:31:39.558Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.970 34.787 1504.4727 05:33:36.64M 2015-10-04T04:31:39.762Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.971 34.788 1504.4731 05:33:36.84M 2015-10-04T04:31:39.962Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.971 34.788 1504.4725 05:33:37.06M 2015-10-04T04:31:40.167Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4722 05:33:37.26M 2015-10-04T04:31:40.367Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4728 05:33:37.45M 2015-10-04T04:31:40.572Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4727 05:33:37.65M 2015-10-04T04:31:40.772Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4601 05:33:37.85M 2015-10-04T04:31:40.999Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4611 05:33:38.07M 2015-10-04T04:31:41.182Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4602 05:33:38.29M 2015-10-04T04:31:41.395Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4596 05:33:38.47M 2015-10-04T04:31:41.587Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4595 05:33:38.67M 2015-10-04T04:31:41.792Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4586 05:33:38.87M 2015-10-04T04:31:41.992Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4584 05:33:39.09M 2015-10-04T04:31:42.199Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.776 1504.4579 05:33:39.29M 2015-10-04T04:31:42.397Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4585 05:33:39.48M 2015-10-04T04:31:42.602Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.777 1504.4589 05:33:39.68M 2015-10-04T04:31:42.807Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4592 05:33:39.88M 2015-10-04T04:31:43.007Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4598 05:33:40.10M 2015-10-04T04:31:43.207Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4600 05:33:40.30M 2015-10-04T04:31:43.412Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.778 1504.4601 05:33:40.50M 2015-10-04T04:31:43.617Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4601 05:33:40.70M 2015-10-04T04:31:43.834Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4606 05:33:40.90M 2015-10-04T04:31:44.022Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4602 05:33:41.12M 2015-10-04T04:31:44.222Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4609 05:33:41.32M 2015-10-04T04:31:44.432Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4552 05:33:41.51M 2015-10-04T04:31:44.632Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4595 05:33:41.71M 2015-10-04T04:31:44.840Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4603 05:33:41.91M 2015-10-04T04:31:45.038Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4608 05:33:42.13M 2015-10-04T04:31:45.242Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.961 34.778 1504.4625 05:33:42.33M 2015-10-04T04:31:45.462Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.774 1504.4573 05:33:42.53M 2015-10-04T04:31:45.648Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4570 05:33:42.74M 2015-10-04T04:31:45.852Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4557 05:33:42.93M 2015-10-04T04:31:46.052Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4579 05:33:43.15M 2015-10-04T04:31:46.258Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4565 05:33:43.35M 2015-10-04T04:31:46.462Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4595 05:33:43.54M 2015-10-04T04:31:46.662Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4598 05:33:43.74M 2015-10-04T04:31:46.862Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4602 05:33:43.94M 2015-10-04T04:31:47.072Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.777 1504.4607 05:33:44.16M 2015-10-04T04:31:47.272Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4620 05:33:44.36M 2015-10-04T04:31:47.479Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4622 05:33:44.56M 2015-10-04T04:31:47.678Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4630 05:33:44.76M 2015-10-04T04:31:47.883Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4640 05:33:44.96M 2015-10-04T04:31:48.088Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4636 05:33:45.18M 2015-10-04T04:31:48.288Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4624 05:33:45.38M 2015-10-04T04:31:48.488Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4611 05:33:45.57M 2015-10-04T04:31:48.693Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4596 05:33:45.77M 2015-10-04T04:31:48.898Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4586 05:33:45.97M 2015-10-04T04:31:49.098Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4580 05:33:46.19M 2015-10-04T04:31:49.303Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4575 05:33:46.39M 2015-10-04T04:31:49.503Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4583 05:33:46.59M 2015-10-04T04:31:49.708Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.776 1504.4583 05:33:46.79M 2015-10-04T04:31:49.928Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4583 05:33:47.01M 2015-10-04T04:31:50.113Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4584 05:33:47.22M 2015-10-04T04:31:50.318Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.777 1504.4587 05:33:47.40M 2015-10-04T04:31:50.523Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4591 05:33:47.60M 2015-10-04T04:31:50.723Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4597 05:33:47.80M 2015-10-04T04:31:50.923Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4601 05:33:48.02M 2015-10-04T04:31:51.128Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4597 05:33:48.22M 2015-10-04T04:31:51.333Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4596 05:33:48.42M 2015-10-04T04:31:51.554Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4594 05:33:48.62M 2015-10-04T04:31:51.738Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4595 05:33:48.81M 2015-10-04T04:31:51.943Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4595 05:33:49.03M 2015-10-04T04:31:52.148Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4597 05:33:49.23M 2015-10-04T04:31:52.348Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4592 05:33:49.43M 2015-10-04T04:31:52.553Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4598 05:33:49.64M 2015-10-04T04:31:52.753Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4600 05:33:49.83M 2015-10-04T04:31:52.958Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4609 05:33:50.05M 2015-10-04T04:31:53.158Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4613 05:33:50.25M 2015-10-04T04:31:53.363Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4617 05:33:50.45M 2015-10-04T04:31:53.563Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4626 05:33:50.65M 2015-10-04T04:31:53.768Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4625 05:33:50.85M 2015-10-04T04:31:53.973Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4623 05:33:51.07M 2015-10-04T04:31:54.173Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4628 05:33:51.27M 2015-10-04T04:31:54.393Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4628 05:33:51.46M 2015-10-04T04:31:54.583Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4622 05:33:51.68M 2015-10-04T04:31:54.783Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4619 05:33:51.86M 2015-10-04T04:31:54.988Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4617 05:33:52.08M 2015-10-04T04:31:55.188Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4617 05:33:52.28M 2015-10-04T04:31:55.393Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4617 05:33:52.48M 2015-10-04T04:31:55.598Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4618 05:33:52.68M 2015-10-04T04:31:55.798Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4609 05:33:52.88M 2015-10-04T04:31:56.003Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4594 05:33:53.09M 2015-10-04T04:31:56.208Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4591 05:33:53.30M 2015-10-04T04:31:56.408Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4580 05:33:53.49M 2015-10-04T04:31:56.613Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.778 1504.4570 05:33:53.69M 2015-10-04T04:31:56.813Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4567 05:33:53.89M 2015-10-04T04:31:57.013Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.779 1504.4572 05:33:54.11M 2015-10-04T04:31:57.218Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.779 1504.4563 05:33:54.31M 2015-10-04T04:31:57.423Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.778 1504.4552 05:33:54.51M 2015-10-04T04:31:57.623Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4535 05:33:54.71M 2015-10-04T04:31:57.828Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.958 34.778 1504.4534 05:33:54.90M 2015-10-04T04:31:58.033Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.957 34.778 1504.4531 05:33:55.13M 2015-10-04T04:31:58.233Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4526 05:33:55.33M 2015-10-04T04:31:58.438Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4524 05:33:55.52M 2015-10-04T04:31:58.643Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4521 05:33:55.72M 2015-10-04T04:31:58.863Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4531 05:33:55.92M 2015-10-04T04:31:59.048Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4547 05:33:56.16M 2015-10-04T04:31:59.253Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4551 05:33:56.34M 2015-10-04T04:31:59.453Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4567 05:33:56.54M 2015-10-04T04:31:59.658Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4578 05:33:56.74M 2015-10-04T04:31:59.858Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4584 05:33:56.94M