2015-10-04T04:28:00.063Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.954 34.771 1504.4586 05:29:57.14M 2015-10-04T04:28:00.263Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4591 05:29:57.34M 2015-10-04T04:28:00.463Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4594 05:29:57.54M 2015-10-04T04:28:00.668Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4581 05:29:57.74M 2015-10-04T04:28:00.873Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4565 05:29:57.94M 2015-10-04T04:28:01.073Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4554 05:29:58.16M 2015-10-04T04:28:01.278Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4556 05:29:58.36M 2015-10-04T04:28:01.478Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4548 05:29:58.55M 2015-10-04T04:28:01.683Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4531 05:29:58.75M 2015-10-04T04:28:01.888Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4526 05:29:58.95M 2015-10-04T04:28:02.103Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4518 05:29:59.17M 2015-10-04T04:28:02.293Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4515 05:29:59.39M 2015-10-04T04:28:02.493Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4509 05:29:59.57M 2015-10-04T04:28:02.698Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.773 1504.4524 05:29:59.77M 2015-10-04T04:28:02.898Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4535 05:29:59.97M 2015-10-04T04:28:03.103Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.774 1504.4546 05:30:00.18M 2015-10-04T04:28:03.308Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4575 05:30:00.38M 2015-10-04T04:28:03.508Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4589 05:30:00.58M 2015-10-04T04:28:03.713Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4545 05:30:00.78M 2015-10-04T04:28:03.918Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.954 34.773 1504.4535 05:30:01.00M 2015-10-04T04:28:04.118Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.772 1504.4524 05:30:01.20M 2015-10-04T04:28:04.323Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.770 1504.4501 05:30:01.40M 2015-10-04T04:28:04.528Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.950 34.770 1504.4490 05:30:01.60M 2015-10-04T04:28:04.728Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4504 05:30:01.80M 2015-10-04T04:28:04.954Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.770 1504.4501 05:30:02.02M 2015-10-04T04:28:05.154Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.771 1504.4498 05:30:02.21M 2015-10-04T04:28:05.333Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.771 1504.4508 05:30:02.41M 2015-10-04T04:28:05.538Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.772 1504.4525 05:30:02.61M 2015-10-04T04:28:05.754Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4542 05:30:02.81M 2015-10-04T04:28:05.948Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4558 05:30:03.03M 2015-10-04T04:28:06.154Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4575 05:30:03.23M 2015-10-04T04:28:06.353Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.773 1504.4535 05:30:03.43M 2015-10-04T04:28:06.573Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4534 05:30:03.63M 2015-10-04T04:28:06.758Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4539 05:30:03.84M 2015-10-04T04:28:06.963Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4471 05:30:04.05M 2015-10-04T04:28:07.163Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.948 34.767 1504.4467 05:30:04.25M 2015-10-04T04:28:07.368Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.947 34.767 1504.4463 05:30:04.44M 2015-10-04T04:28:07.568Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.947 34.766 1504.4467 05:30:04.64M 2015-10-04T04:28:07.773Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.948 34.767 1504.4473 05:30:04.84M 2015-10-04T04:28:07.978Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.948 34.767 1504.4480 05:30:05.06M 2015-10-04T04:28:08.178Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.948 34.767 1504.4484 05:30:05.26M 2015-10-04T04:28:08.383Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.949 34.767 1504.4495 05:30:05.46M 2015-10-04T04:28:08.583Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.951 34.769 1504.4517 05:30:05.66M 2015-10-04T04:28:08.788Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4585 05:30:05.86M 2015-10-04T04:28:08.988Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.775 1504.4596 05:30:06.08M 2015-10-04T04:28:09.193Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4600 05:30:06.27M 2015-10-04T04:28:09.398Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.958 34.776 1504.4603 05:30:06.47M 2015-10-04T04:28:09.598Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4604 05:30:06.67M 2015-10-04T04:28:09.803Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4600 05:30:06.87M 2015-10-04T04:28:10.008Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4585 05:30:07.09M 2015-10-04T04:28:10.208Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4584 05:30:07.29M 2015-10-04T04:28:10.413Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4579 05:30:07.49M 2015-10-04T04:28:10.613Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4614 05:30:07.69M 2015-10-04T04:28:10.813Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4622 05:30:07.88M 2015-10-04T04:28:11.038Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.778 1504.4626 05:30:08.10M 2015-10-04T04:28:11.228Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4630 05:30:08.32M 2015-10-04T04:28:11.428Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4584 05:30:08.51M 2015-10-04T04:28:11.633Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4580 05:30:08.70M 2015-10-04T04:28:11.833Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4586 05:30:08.90M 2015-10-04T04:28:12.038Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.774 1504.4585 05:30:09.12M 2015-10-04T04:28:12.238Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.774 1504.4585 05:30:09.32M 2015-10-04T04:28:12.443Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4570 05:30:09.52M 2015-10-04T04:28:12.648Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4557 05:30:09.72M 2015-10-04T04:28:12.848Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4554 05:30:09.92M 2015-10-04T04:28:13.053Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4558 05:30:10.14M 2015-10-04T04:28:13.258Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4553 05:30:10.33M 2015-10-04T04:28:13.458Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.776 1504.4586 05:30:10.54M 2015-10-04T04:28:13.658Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.776 1504.4585 05:30:10.73M 2015-10-04T04:28:13.863Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4574 05:30:10.93M 2015-10-04T04:28:14.068Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4567 05:30:11.15M 2015-10-04T04:28:14.268Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4564 05:30:11.35M 2015-10-04T04:28:14.473Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4567 05:30:11.55M 2015-10-04T04:28:14.678Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4569 05:30:11.75M 2015-10-04T04:28:14.878Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4570 05:30:11.95M 2015-10-04T04:28:15.083Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.777 1504.4556 05:30:12.17M 2015-10-04T04:28:15.288Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4597 05:30:12.36M 2015-10-04T04:28:15.503Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.782 1504.4606 05:30:12.57M 2015-10-04T04:28:15.693Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.781 1504.4597 05:30:12.78M 2015-10-04T04:28:15.893Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4591 05:30:12.96M 2015-10-04T04:28:16.098Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4589 05:30:13.18M 2015-10-04T04:28:16.303Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4545 05:30:13.38M 2015-10-04T04:28:16.503Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4539 05:30:13.58M 2015-10-04T04:28:16.703Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4532 05:30:13.78M 2015-10-04T04:28:16.908Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4536 05:30:14.98M 2015-10-04T04:28:17.113Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4531 05:30:14.19M 2015-10-04T04:28:17.313Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4521 05:30:14.39M 2015-10-04T04:28:17.519Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.772 1504.4517 05:30:14.59M 2015-10-04T04:28:17.719Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4501 05:30:14.79M 2015-10-04T04:28:17.924Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.951 34.771 1504.4493 05:30:15.01M 2015-10-04T04:28:18.129Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4498 05:30:15.21M 2015-10-04T04:28:18.334Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4498 05:30:15.41M 2015-10-04T04:28:18.533Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.770 1504.4502 05:30:15.61M 2015-10-04T04:28:18.739Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.770 1504.4497 05:30:15.81M 2015-10-04T04:28:18.939Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.771 1504.4495 05:30:16.03M 2015-10-04T04:28:19.154Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.952 34.772 1504.4502 05:30:16.23M 2015-10-04T04:28:19.343Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.952 34.772 1504.4510 05:30:16.42M 2015-10-04T04:28:19.554Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.953 34.774 1504.4470 05:30:16.62M 2015-10-04T04:28:19.754Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.953 34.775 1504.4470 05:30:16.82M 2015-10-04T04:28:19.974Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.953 34.775 1504.4467 05:30:17.04M 2015-10-04T04:28:20.159Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.953 34.774 1504.4473 05:30:17.26M 2015-10-04T04:28:20.359Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.953 34.774 1504.4474 05:30:17.44M 2015-10-04T04:28:20.569Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.952 34.773 1504.4479 05:30:17.64M 2015-10-04T04:28:20.764Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4474 05:30:17.84M 2015-10-04T04:28:20.974Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.951 34.772 1504.4474 05:30:18.05M 2015-10-04T04:28:21.174Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.951 34.771 1504.4485 05:30:18.26M 2015-10-04T04:28:21.379Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.951 34.771 1504.4493 05:30:18.45M 2015-10-04T04:28:21.579Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.771 1504.4497 05:30:18.65M 2015-10-04T04:28:21.779Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4513 05:30:18.85M 2015-10-04T04:28:21.984Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.771 1504.4526 05:30:19.07M 2015-10-04T04:28:22.189Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.772 1504.4539 05:30:19.27M 2015-10-04T04:28:22.394Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.773 1504.4559 05:30:19.47M 2015-10-04T04:28:22.594Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4573 05:30:19.67M 2015-10-04T04:28:22.799Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4574 05:30:19.87M 2015-10-04T04:28:22.999Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4591 05:30:20.09M 2015-10-04T04:28:23.204Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4600 05:30:20.28M 2015-10-04T04:28:23.409Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4608 05:30:20.48M 2015-10-04T04:28:23.609Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4586 05:30:20.68M 2015-10-04T04:28:23.814Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4576 05:30:20.88M 2015-10-04T04:28:24.014Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.777 1504.4589 05:30:21.10M 2015-10-04T04:28:24.219Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4589 05:30:21.30M 2015-10-04T04:28:24.439Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4591 05:30:21.50M 2015-10-04T04:28:24.624Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4586 05:30:21.71M 2015-10-04T04:28:24.834Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4581 05:30:21.90M 2015-10-04T04:28:25.029Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4581 05:30:22.12M 2015-10-04T04:28:25.234Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4584 05:30:22.31M 2015-10-04T04:28:25.439Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.780 1504.4590 05:30:22.51M 2015-10-04T04:28:25.644Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4595 05:30:22.71M 2015-10-04T04:28:25.844Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.778 1504.4600 05:30:22.91M 2015-10-04T04:28:26.044Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4596 05:30:23.13M 2015-10-04T04:28:26.249Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4594 05:30:23.33M 2015-10-04T04:28:26.454Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4580 05:30:23.53M 2015-10-04T04:28:26.654Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4576 05:30:23.73M 2015-10-04T04:28:26.859Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4579 05:30:23.93M 2015-10-04T04:28:27.059Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4578 05:30:24.14M 2015-10-04T04:28:27.264Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4575 05:30:24.34M 2015-10-04T04:28:27.464Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4576 05:30:24.54M 2015-10-04T04:28:27.669Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4581 05:30:24.74M 2015-10-04T04:28:27.874Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4587 05:30:24.94M 2015-10-04T04:28:28.080Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.956 34.773 1504.4594 05:30:25.16M 2015-10-04T04:28:28.279Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.956 34.773 1504.4598 05:30:25.36M 2015-10-04T04:28:28.484Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.956 34.773 1504.4597 05:30:25.56M 2015-10-04T04:28:28.684Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.955 34.773 1504.4591 05:30:25.76M 2015-10-04T04:28:28.904Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.772 1504.4583 05:30:25.95M 2015-10-04T04:28:29.094Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.955 34.772 1504.4569 05:30:26.19M 2015-10-04T04:28:29.294Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.772 1504.4561 05:30:26.37M 2015-10-04T04:28:29.499Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4563 05:30:26.57M 2015-10-04T04:28:29.699Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4563 05:30:26.77M 2015-10-04T04:28:29.904Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4562 05:30:26.97M 2015-10-04T04:28:30.104Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4573 05:30:27.19M 2015-10-04T04:28:30.309Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.774 1504.4586 05:30:27.39M 2015-10-04T04:28:30.514Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4586 05:30:27.59M 2015-10-04T04:28:30.714Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4583 05:30:27.79M 2015-10-04T04:28:30.919Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4587 05:30:28.01M 2015-10-04T04:28:31.119Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4589 05:30:28.20M 2015-10-04T04:28:31.324Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4587 05:30:28.40M 2015-10-04T04:28:31.529Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4592 05:30:28.60M 2015-10-04T04:28:31.729Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4603 05:30:28.80M 2015-10-04T04:28:31.934Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4617 05:30:29.02M 2015-10-04T04:28:32.134Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4620 05:30:29.22M 2015-10-04T04:28:32.339Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4623 05:30:29.42M 2015-10-04T04:28:32.544Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4608 05:30:29.62M 2015-10-04T04:28:32.744Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.779 1504.4607 05:30:29.82M 2015-10-04T04:28:32.949Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4596 05:30:30.03M 2015-10-04T04:28:33.149Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4584 05:30:30.23M 2015-10-04T04:28:33.383Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4576 05:30:30.43M 2015-10-04T04:28:33.560Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4579 05:30:30.65M 2015-10-04T04:28:33.759Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4584 05:30:30.83M 2015-10-04T04:28:33.964Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4580 05:30:31.05M 2015-10-04T04:28:34.164Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4578 05:30:31.25M 2015-10-04T04:28:34.369Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4567 05:30:31.45M 2015-10-04T04:28:34.574Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4564 05:30:31.65M 2015-10-04T04:28:34.774Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4557 05:30:31.85M 2015-10-04T04:28:34.979Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4551 05:30:32.07M 2015-10-04T04:28:35.179Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.778 1504.4565 05:30:32.26M 2015-10-04T04:28:35.384Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4574 05:30:32.46M 2015-10-04T04:28:35.589Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4574 05:30:32.66M 2015-10-04T04:28:35.794Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4575 05:30:32.86M 2015-10-04T04:28:35.994Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4575 05:30:33.08M 2015-10-04T04:28:36.199Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.777 1504.4584 05:30:33.28M 2015-10-04T04:28:36.404Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.949 34.768 1504.4496 05:30:33.48M 2015-10-04T04:28:36.604Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.949 34.768 1504.4497 05:30:33.68M 2015-10-04T04:28:36.804Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.769 1504.4504 05:30:33.88M 2015-10-04T04:28:37.009Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.771 1504.4541 05:30:34.10M 2015-10-04T04:28:37.214Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4547 05:30:34.30M 2015-10-04T04:28:37.434Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.953 34.771 1504.4545 05:30:34.49M 2015-10-04T04:28:37.620Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.952 34.770 1504.4542 05:30:34.69M 2015-10-04T04:28:37.840Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.952 34.769 1504.4531 05:30:34.89M 2015-10-04T04:28:38.025Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.951 34.769 1504.4519 05:30:35.13M 2015-10-04T04:28:38.229Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.950 34.768 1504.4515 05:30:35.31M 2015-10-04T04:28:38.429Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.768 1504.4514 05:30:35.51M 2015-10-04T04:28:38.634Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.768 1504.4506 05:30:35.70M 2015-10-04T04:28:38.840Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.769 1504.4513 05:30:35.91M 2015-10-04T04:28:39.040Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.951 34.770 1504.4520 05:30:36.13M 2015-10-04T04:28:39.244Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.770 1504.4525 05:30:36.32M 2015-10-04T04:28:39.444Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.771 1504.4535 05:30:36.52M 2015-10-04T04:28:39.649Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4551 05:30:36.72M 2015-10-04T04:28:39.849Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4569 05:30:36.92M 2015-10-04T04:28:40.054Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.956 34.773 1504.4584 05:30:37.14M 2015-10-04T04:28:40.260Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4589 05:30:37.34M 2015-10-04T04:28:40.464Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4590 05:30:37.54M 2015-10-04T04:28:40.664Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4579 05:30:37.74M 2015-10-04T04:28:40.864Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4580 05:30:37.94M 2015-10-04T04:28:41.069Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4576 05:30:38.15M 2015-10-04T04:28:41.274Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.775 1504.4573 05:30:38.36M 2015-10-04T04:28:41.474Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.775 1504.4578 05:30:38.55M 2015-10-04T04:28:41.679Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4584 05:30:38.75M 2015-10-04T04:28:41.879Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.951 34.770 1504.4530 05:30:38.95M 2015-10-04T04:28:42.084Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.952 34.770 1504.4531 05:30:39.17M 2015-10-04T04:28:42.305Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4595 05:30:39.37M 2015-10-04T04:28:42.490Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4594 05:30:39.58M 2015-10-04T04:28:42.695Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.778 1504.4590 05:30:39.77M 2015-10-04T04:28:42.900Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.960 34.778 1504.4589 05:30:39.96M 2015-10-04T04:28:43.099Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4589 05:30:40.19M 2015-10-04T04:28:43.305Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4600 05:30:40.38M 2015-10-04T04:28:43.510Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4611 05:30:40.58M 2015-10-04T04:28:43.710Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4537 05:30:40.78M 2015-10-04T04:28:43.915Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4564 05:30:41.00M 2015-10-04T04:28:44.115Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4570 05:30:41.20M 2015-10-04T04:28:44.320Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4564 05:30:41.40M 2015-10-04T04:28:44.525Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4558 05:30:41.60M 2015-10-04T04:28:44.725Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4608 05:30:41.80M 2015-10-04T04:28:44.930Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4613 05:30:42.02M 2015-10-04T04:28:45.130Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4504 05:30:42.22M 2015-10-04T04:28:45.335Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.953 34.773 1504.4507 05:30:42.41M 2015-10-04T04:28:45.535Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.773 1504.4506 05:30:42.61M 2015-10-04T04:28:45.740Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4572 05:30:42.81M 2015-10-04T04:28:45.945Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4586 05:30:43.03M 2015-10-04T04:28:46.145Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4601 05:30:43.23M 2015-10-04T04:28:46.350Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4574 05:30:43.43M 2015-10-04T04:28:46.550Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4569 05:30:43.63M 2015-10-04T04:28:46.770Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.774 1504.4558 05:30:43.83M 2015-10-04T04:28:46.960Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4541 05:30:44.06M 2015-10-04T04:28:47.160Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.770 1504.4500 05:30:44.24M 2015-10-04T04:28:47.360Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.951 34.769 1504.4504 05:30:44.44M 2015-10-04T04:28:47.570Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4592 05:30:44.64M 2015-10-04T04:28:47.770Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.776 1504.4583 05:30:44.84M 2015-10-04T04:28:47.970Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4581 05:30:45.06M 2015-10-04T04:28:48.175Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4576 05:30:45.26M 2015-10-04T04:28:48.380Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4569 05:30:45.46M 2015-10-04T04:28:48.585Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4569 05:30:45.66M 2015-10-04T04:28:48.785Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.774 1504.4557 05:30:45.86M 2015-10-04T04:28:48.985Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4545 05:30:46.07M 2015-10-04T04:28:49.190Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4531 05:30:46.27M 2015-10-04T04:28:49.398Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4529 05:30:46.47M 2015-10-04T04:28:49.596Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4602 05:30:46.67M 2015-10-04T04:28:49.800Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.780 1504.4609 05:30:46.87M 2015-10-04T04:28:50.005Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4586 05:30:47.09M 2015-10-04T04:28:50.210Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.962 34.780 1504.4615 05:30:47.29M 2015-10-04T04:28:50.405Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4634 05:30:47.49M 2015-10-04T04:28:50.615Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.782 1504.4655 05:30:47.68M 2015-10-04T04:28:50.815Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.965 34.782 1504.4667 05:30:47.89M 2015-10-04T04:28:51.020Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.783 1504.4680 05:30:48.10M 2015-10-04T04:28:51.240Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.783 1504.4688 05:30:48.30M 2015-10-04T04:28:51.425Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.968 34.784 1504.4707 05:30:48.52M 2015-10-04T04:28:51.625Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.785 1504.4717 05:30:48.70M 2015-10-04T04:28:51.830Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.785 1504.4716 05:30:48.90M 2015-10-04T04:28:52.030Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.785 1504.4722 05:30:49.12M 2015-10-04T04:28:52.237Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.784 1504.4724 05:30:49.32M 2015-10-04T04:28:52.440Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.968 34.785 1504.4720 05:30:49.52M 2015-10-04T04:28:52.645Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.968 34.785 1504.4712 05:30:49.71M 2015-10-04T04:28:52.845Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.968 34.785 1504.4705 05:30:49.92M 2015-10-04T04:28:53.050Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.968 34.785 1504.4700 05:30:50.13M 2015-10-04T04:28:53.250Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.784 1504.4690 05:30:50.33M 2015-10-04T04:28:53.455Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.783 1504.4681 05:30:50.53M 2015-10-04T04:28:53.655Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.783 1504.4674 05:30:50.73M 2015-10-04T04:28:53.860Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.782 1504.4662 05:30:50.93M 2015-10-04T04:28:54.060Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.963 34.781 1504.4640 05:30:51.15M 2015-10-04T04:28:54.270Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.781 1504.4639 05:30:51.35M 2015-10-04T04:28:54.470Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4618 05:30:51.55M 2015-10-04T04:28:54.678Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4604 05:30:51.74M 2015-10-04T04:28:54.915Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4598 05:30:51.95M 2015-10-04T04:28:55.114Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4583 05:30:52.16M 2015-10-04T04:28:55.285Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4579 05:30:52.36M 2015-10-04T04:28:55.485Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4562 05:30:52.56M 2015-10-04T04:28:55.705Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4567 05:30:52.76M 2015-10-04T04:28:55.890Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4558 05:30:53.00M 2015-10-04T04:28:56.090Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4551 05:30:53.18M 2015-10-04T04:28:56.300Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.773 1504.4541 05:30:53.38M 2015-10-04T04:28:56.500Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4601 05:30:53.58M 2015-10-04T04:28:56.705Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.781 1504.4609 05:30:53.78M 2015-10-04T04:28:56.905Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4591 05:30:54.00M 2015-10-04T04:28:57.110Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4591 05:30:54.19M 2015-10-04T04:28:57.310Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4597 05:30:54.39M 2015-10-04T04:28:57.605Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4597 05:30:54.59M 2015-10-04T04:28:57.745Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.778 1504.4591 05:30:54.88M 2015-10-04T04:28:57.945Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4581 05:30:55.04M 2015-10-04T04:28:58.150Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4570 05:30:55.23M 2015-10-04T04:28:58.357Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4554 05:30:55.43M 2015-10-04T04:28:58.556Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.775 1504.4572 05:30:55.63M 2015-10-04T04:28:58.760Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4565 05:30:55.83M 2015-10-04T04:28:58.965Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4570 05:30:56.05M 2015-10-04T04:28:59.165Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4580 05:30:56.25M 2015-10-04T04:28:59.370Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4585 05:30:56.45M 2015-10-04T04:28:59.570Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4589 05:30:56.65M 2015-10-04T04:28:59.775Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.772 1504.4523 05:30:56.85M 2015-10-04T04:28:59.980Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.952 34.769 1504.4568 05:30:57.06M