2015-10-04T04:26:00.072Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.780 1504.4606 05:27:57.15M 2015-10-04T04:26:00.273Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4594 05:27:57.35M 2015-10-04T04:26:00.478Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4554 05:27:57.55M 2015-10-04T04:26:00.678Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4550 05:27:57.74M 2015-10-04T04:26:00.883Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4552 05:27:57.94M 2015-10-04T04:26:01.083Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4553 05:27:58.16M 2015-10-04T04:26:01.288Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4551 05:27:58.36M 2015-10-04T04:26:01.508Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4551 05:27:58.56M 2015-10-04T04:26:01.693Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.775 1504.4532 05:27:58.78M 2015-10-04T04:26:01.898Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.774 1504.4520 05:27:58.96M 2015-10-04T04:26:02.098Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4510 05:27:59.18M 2015-10-04T04:26:02.303Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4503 05:27:59.38M 2015-10-04T04:26:02.508Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4489 05:27:59.58M 2015-10-04T04:26:02.708Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.776 1504.4509 05:27:59.77M 2015-10-04T04:26:02.908Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.774 1504.4497 05:27:59.97M 2015-10-04T04:26:03.118Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.774 1504.4496 05:28:00.19M 2015-10-04T04:26:03.318Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4496 05:28:00.39M 2015-10-04T04:26:03.523Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4496 05:28:00.59M 2015-10-04T04:26:03.723Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.775 1504.4500 05:28:00.79M 2015-10-04T04:26:03.954Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4504 05:28:01.01M 2015-10-04T04:26:04.128Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4506 05:28:01.21M 2015-10-04T04:26:04.333Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4512 05:28:01.41M 2015-10-04T04:26:04.533Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4523 05:28:01.61M 2015-10-04T04:26:04.738Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4529 05:28:01.80M 2015-10-04T04:26:04.943Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.778 1504.4528 05:28:02.02M 2015-10-04T04:26:05.148Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4524 05:28:02.22M 2015-10-04T04:26:05.348Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4525 05:28:02.42M 2015-10-04T04:26:05.548Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4532 05:28:02.62M 2015-10-04T04:26:05.753Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4550 05:28:02.82M 2015-10-04T04:26:05.973Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4558 05:28:03.04M 2015-10-04T04:26:06.158Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.778 1504.4554 05:28:03.25M 2015-10-04T04:26:06.363Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4618 05:28:03.44M 2015-10-04T04:26:06.563Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.784 1504.4636 05:28:03.63M 2015-10-04T04:26:06.768Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.785 1504.4644 05:28:03.83M 2015-10-04T04:26:06.973Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4639 05:28:04.05M 2015-10-04T04:26:07.173Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4635 05:28:04.25M 2015-10-04T04:26:07.378Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.786 1504.4634 05:28:04.45M 2015-10-04T04:26:07.578Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.786 1504.4633 05:28:04.65M 2015-10-04T04:26:07.783Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4640 05:28:04.85M 2015-10-04T04:26:07.983Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.785 1504.4635 05:28:05.07M 2015-10-04T04:26:08.194Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4624 05:28:05.26M 2015-10-04T04:26:08.393Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.783 1504.4614 05:28:05.47M 2015-10-04T04:26:08.593Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.780 1504.4581 05:28:05.67M 2015-10-04T04:26:08.798Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4575 05:28:05.86M 2015-10-04T04:26:08.998Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4569 05:28:06.08M 2015-10-04T04:26:09.203Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4567 05:28:06.28M 2015-10-04T04:26:09.408Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4559 05:28:06.48M 2015-10-04T04:26:09.613Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4546 05:28:06.68M 2015-10-04T04:26:09.818Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4553 05:28:06.88M 2015-10-04T04:26:10.018Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4545 05:28:07.10M 2015-10-04T04:26:10.223Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4552 05:28:07.30M 2015-10-04T04:26:10.438Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4561 05:28:07.50M 2015-10-04T04:26:10.623Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4564 05:28:07.71M 2015-10-04T04:26:10.828Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4569 05:28:07.89M 2015-10-04T04:26:11.033Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4568 05:28:08.11M 2015-10-04T04:26:11.234Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.779 1504.4569 05:28:08.31M 2015-10-04T04:26:11.438Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4567 05:28:08.51M 2015-10-04T04:26:11.638Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.781 1504.4579 05:28:08.71M 2015-10-04T04:26:11.874Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.777 1504.4532 05:28:08.91M 2015-10-04T04:26:12.048Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4526 05:28:09.12M 2015-10-04T04:26:12.248Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.777 1504.4523 05:28:09.33M 2015-10-04T04:26:12.474Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.777 1504.4515 05:28:09.52M 2015-10-04T04:26:12.658Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.774 1504.4552 05:28:09.72M 2015-10-04T04:26:12.858Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.774 1504.4557 05:28:09.92M 2015-10-04T04:26:13.063Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4550 05:28:10.14M 2015-10-04T04:26:13.263Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4552 05:28:10.34M 2015-10-04T04:26:13.468Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.954 34.772 1504.4542 05:28:10.54M 2015-10-04T04:26:13.673Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.953 34.771 1504.4542 05:28:10.74M 2015-10-04T04:26:13.914Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.771 1504.4539 05:28:10.94M 2015-10-04T04:26:14.078Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.773 1504.4572 05:28:11.16M 2015-10-04T04:26:14.278Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4572 05:28:11.36M 2015-10-04T04:26:14.483Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4573 05:28:11.55M 2015-10-04T04:26:14.688Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4584 05:28:11.75M 2015-10-04T04:26:14.908Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4597 05:28:11.95M 2015-10-04T04:26:15.093Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.777 1504.4591 05:28:12.19M 2015-10-04T04:26:15.303Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4581 05:28:12.37M 2015-10-04T04:26:15.498Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.775 1504.4562 05:28:12.57M 2015-10-04T04:26:15.703Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.775 1504.4561 05:28:12.77M 2015-10-04T04:26:15.903Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4570 05:28:12.97M 2015-10-04T04:26:16.108Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4568 05:28:13.19M 2015-10-04T04:26:16.308Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4554 05:28:13.38M 2015-10-04T04:26:16.513Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4548 05:28:13.58M 2015-10-04T04:26:16.718Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4576 05:28:13.78M 2015-10-04T04:26:16.923Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4580 05:28:14.00M 2015-10-04T04:26:17.123Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4590 05:28:14.20M 2015-10-04T04:26:17.328Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4592 05:28:14.40M 2015-10-04T04:26:17.528Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.777 1504.4579 05:28:14.60M 2015-10-04T04:26:17.733Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4570 05:28:14.80M 2015-10-04T04:26:17.938Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4567 05:28:15.02M 2015-10-04T04:26:18.138Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4569 05:28:15.22M 2015-10-04T04:26:18.343Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.965 34.785 1504.4615 05:28:15.41M 2015-10-04T04:26:18.544Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4590 05:28:15.62M 2015-10-04T04:26:18.748Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4581 05:28:15.81M 2015-10-04T04:26:18.948Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.779 1504.4561 05:28:16.03M 2015-10-04T04:26:19.153Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.778 1504.4548 05:28:16.23M 2015-10-04T04:26:19.373Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4540 05:28:16.43M 2015-10-04T04:26:19.558Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4534 05:28:16.65M 2015-10-04T04:26:19.758Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4537 05:28:16.83M 2015-10-04T04:26:19.968Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4537 05:28:17.05M 2015-10-04T04:26:20.168Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.954 34.773 1504.4545 05:28:17.25M 2015-10-04T04:26:20.373Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.773 1504.4546 05:28:17.45M 2015-10-04T04:26:20.573Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.773 1504.4534 05:28:17.65M 2015-10-04T04:26:20.778Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4525 05:28:17.84M 2015-10-04T04:26:20.979Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4525 05:28:18.06M 2015-10-04T04:26:21.183Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4515 05:28:18.26M 2015-10-04T04:26:21.388Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4514 05:28:18.46M 2015-10-04T04:26:21.588Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4508 05:28:18.66M 2015-10-04T04:26:21.793Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4512 05:28:18.86M 2015-10-04T04:26:21.993Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4520 05:28:19.07M 2015-10-04T04:26:22.198Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4526 05:28:19.27M 2015-10-04T04:26:22.403Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4528 05:28:19.47M 2015-10-04T04:26:22.603Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.952 34.771 1504.4517 05:28:19.67M 2015-10-04T04:26:22.803Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.950 34.770 1504.4497 05:28:19.87M 2015-10-04T04:26:23.009Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.769 1504.4479 05:28:20.09M 2015-10-04T04:26:23.233Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.773 1504.4514 05:28:20.29M 2015-10-04T04:26:23.419Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4514 05:28:20.49M 2015-10-04T04:26:23.624Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.773 1504.4513 05:28:20.69M 2015-10-04T04:26:23.840Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4510 05:28:20.89M 2015-10-04T04:26:24.028Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.772 1504.4508 05:28:21.12M 2015-10-04T04:26:24.228Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.772 1504.4506 05:28:21.31M 2015-10-04T04:26:24.434Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4506 05:28:21.50M 2015-10-04T04:26:24.634Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4498 05:28:21.70M 2015-10-04T04:26:24.839Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4502 05:28:21.90M 2015-10-04T04:26:25.044Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4510 05:28:22.12M 2015-10-04T04:26:25.244Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4561 05:28:22.32M 2015-10-04T04:26:25.449Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4574 05:28:22.52M 2015-10-04T04:26:25.654Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4590 05:28:22.72M 2015-10-04T04:26:25.854Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4589 05:28:22.92M 2015-10-04T04:26:26.059Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4587 05:28:23.14M 2015-10-04T04:26:26.259Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4548 05:28:23.34M 2015-10-04T04:26:26.464Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.777 1504.4550 05:28:23.53M 2015-10-04T04:26:26.664Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4542 05:28:23.73M 2015-10-04T04:26:26.869Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4536 05:28:23.93M 2015-10-04T04:26:27.074Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4530 05:28:24.15M 2015-10-04T04:26:27.279Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4526 05:28:24.35M 2015-10-04T04:26:27.479Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.772 1504.4535 05:28:24.55M 2015-10-04T04:26:27.679Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.771 1504.4528 05:28:24.75M 2015-10-04T04:26:27.884Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.771 1504.4520 05:28:24.95M 2015-10-04T04:26:28.084Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.775 1504.4570 05:28:25.17M 2015-10-04T04:26:28.309Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4569 05:28:25.36M 2015-10-04T04:26:28.514Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.775 1504.4568 05:28:25.58M 2015-10-04T04:26:28.694Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.778 1504.4595 05:28:25.76M 2015-10-04T04:26:28.899Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4589 05:28:25.96M 2015-10-04T04:26:29.099Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4587 05:28:26.18M 2015-10-04T04:26:29.304Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4585 05:28:26.38M 2015-10-04T04:26:29.509Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4579 05:28:26.58M 2015-10-04T04:26:29.709Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4581 05:28:26.78M 2015-10-04T04:26:29.914Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4583 05:28:27.98M 2015-10-04T04:26:30.114Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.962 34.782 1504.4595 05:28:27.19M 2015-10-04T04:26:30.319Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.962 34.782 1504.4583 05:28:27.39M 2015-10-04T04:26:30.524Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.781 1504.4567 05:28:27.59M 2015-10-04T04:26:30.724Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.961 34.783 1504.4508 05:28:27.79M 2015-10-04T04:26:30.929Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.961 34.782 1504.4536 05:28:28.01M 2015-10-04T04:26:31.134Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.782 1504.4547 05:28:28.21M 2015-10-04T04:26:31.339Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.782 1504.4562 05:28:28.41M 2015-10-04T04:26:31.534Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.962 34.782 1504.4576 05:28:28.61M 2015-10-04T04:26:31.739Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.963 34.782 1504.4591 05:28:28.80M 2015-10-04T04:26:31.944Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.783 1504.4608 05:28:29.02M 2015-10-04T04:26:32.149Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4626 05:28:29.23M 2015-10-04T04:26:32.349Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.783 1504.4636 05:28:29.43M 2015-10-04T04:26:32.554Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.783 1504.4626 05:28:29.62M 2015-10-04T04:26:32.774Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4614 05:28:29.82M 2015-10-04T04:26:32.959Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4602 05:28:30.06M 2015-10-04T04:26:33.164Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4585 05:28:30.24M 2015-10-04T04:26:33.364Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.781 1504.4580 05:28:30.44M 2015-10-04T04:26:33.569Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4583 05:28:30.64M 2015-10-04T04:26:33.774Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4589 05:28:30.84M 2015-10-04T04:26:33.974Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.963 34.783 1504.4591 05:28:31.06M 2015-10-04T04:26:34.179Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.962 34.782 1504.4587 05:28:31.25M 2015-10-04T04:26:34.379Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.781 1504.4579 05:28:31.45M 2015-10-04T04:26:34.594Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.781 1504.4573 05:28:31.65M 2015-10-04T04:26:34.789Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.960 34.780 1504.4573 05:28:31.85M 2015-10-04T04:26:34.989Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4548 05:28:32.07M 2015-10-04T04:26:35.189Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.777 1504.4530 05:28:32.27M 2015-10-04T04:26:35.394Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.955 34.776 1504.4517 05:28:32.47M 2015-10-04T04:26:35.599Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.955 34.775 1504.4512 05:28:32.67M 2015-10-04T04:26:35.804Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4536 05:28:32.87M 2015-10-04T04:26:36.004Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4543 05:28:33.09M 2015-10-04T04:26:36.204Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4543 05:28:33.29M 2015-10-04T04:26:36.409Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4540 05:28:33.48M 2015-10-04T04:26:36.609Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4547 05:28:33.68M 2015-10-04T04:26:36.814Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4561 05:28:33.88M 2015-10-04T04:26:37.019Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.778 1504.4569 05:28:34.10M 2015-10-04T04:26:37.239Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4578 05:28:34.30M 2015-10-04T04:26:37.424Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4572 05:28:34.52M 2015-10-04T04:26:37.629Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4568 05:28:34.70M 2015-10-04T04:26:37.829Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4554 05:28:34.90M 2015-10-04T04:26:38.034Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4553 05:28:35.11M 2015-10-04T04:26:38.239Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.774 1504.4547 05:28:35.32M 2015-10-04T04:26:38.439Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4576 05:28:35.51M 2015-10-04T04:26:38.644Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4575 05:28:35.71M 2015-10-04T04:26:38.849Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4568 05:28:35.91M 2015-10-04T04:26:39.049Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4573 05:28:36.13M 2015-10-04T04:26:39.254Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4589 05:28:36.33M 2015-10-04T04:26:39.454Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4601 05:28:36.53M 2015-10-04T04:26:39.659Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.777 1504.4604 05:28:36.72M 2015-10-04T04:26:39.864Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4612 05:28:36.93M 2015-10-04T04:26:40.059Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.777 1504.4602 05:28:37.14M 2015-10-04T04:26:40.269Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.778 1504.4600 05:28:37.34M 2015-10-04T04:26:40.469Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4590 05:28:37.54M 2015-10-04T04:26:40.674Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4581 05:28:37.74M 2015-10-04T04:26:40.874Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.771 1504.4501 05:28:37.94M 2015-10-04T04:26:41.079Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.952 34.771 1504.4493 05:28:38.16M 2015-10-04T04:26:41.279Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.772 1504.4490 05:28:38.36M 2015-10-04T04:26:41.484Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.952 34.772 1504.4493 05:28:38.56M 2015-10-04T04:26:41.709Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.772 1504.4496 05:28:38.76M 2015-10-04T04:26:41.894Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.771 1504.4490 05:28:39.98M 2015-10-04T04:26:42.094Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4501 05:28:39.18M 2015-10-04T04:26:42.299Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4490 05:28:39.37M 2015-10-04T04:26:42.499Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4489 05:28:39.57M 2015-10-04T04:26:42.705Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4486 05:28:39.77M 2015-10-04T04:26:42.909Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.772 1504.4486 05:28:39.97M 2015-10-04T04:26:43.116Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.771 1504.4481 05:28:40.19M 2015-10-04T04:26:43.315Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4572 05:28:40.39M 2015-10-04T04:26:43.520Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4590 05:28:40.59M 2015-10-04T04:26:43.720Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.780 1504.4609 05:28:40.79M 2015-10-04T04:26:43.924Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4624 05:28:41.01M 2015-10-04T04:26:44.129Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.963 34.781 1504.4641 05:28:41.21M 2015-10-04T04:26:44.329Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4653 05:28:41.41M 2015-10-04T04:26:44.529Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4657 05:28:41.60M 2015-10-04T04:26:44.735Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4659 05:28:41.80M 2015-10-04T04:26:44.935Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.782 1504.4651 05:28:42.02M 2015-10-04T04:26:45.139Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.781 1504.4637 05:28:42.22M 2015-10-04T04:26:45.344Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4628 05:28:42.42M 2015-10-04T04:26:45.544Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.962 34.781 1504.4619 05:28:42.62M 2015-10-04T04:26:45.749Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.962 34.780 1504.4624 05:28:42.81M 2015-10-04T04:26:45.954Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4625 05:28:43.03M 2015-10-04T04:26:46.174Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4619 05:28:43.24M 2015-10-04T04:26:46.360Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4619 05:28:43.45M 2015-10-04T04:26:46.560Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4603 05:28:43.63M 2015-10-04T04:26:46.765Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4597 05:28:43.83M 2015-10-04T04:26:46.965Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4595 05:28:44.05M 2015-10-04T04:26:47.174Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.778 1504.4596 05:28:44.25M 2015-10-04T04:26:47.375Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4596 05:28:44.45M 2015-10-04T04:26:47.580Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.777 1504.4585 05:28:44.65M 2015-10-04T04:26:47.780Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.776 1504.4565 05:28:44.85M 2015-10-04T04:26:47.985Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4552 05:28:45.06M 2015-10-04T04:26:48.190Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4553 05:28:45.26M 2015-10-04T04:26:48.434Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4543 05:28:45.46M 2015-10-04T04:26:48.595Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4602 05:28:45.66M 2015-10-04T04:26:48.803Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.781 1504.4612 05:28:45.86M 2015-10-04T04:26:49.000Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4630 05:28:46.08M 2015-10-04T04:26:49.200Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4630 05:28:46.28M 2015-10-04T04:26:49.405Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4629 05:28:46.48M 2015-10-04T04:26:49.610Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4624 05:28:46.68M 2015-10-04T04:26:49.810Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.962 34.780 1504.4628 05:28:46.88M 2015-10-04T04:26:50.015Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4637 05:28:47.10M 2015-10-04T04:26:50.215Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4637 05:28:47.29M 2015-10-04T04:26:50.420Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.781 1504.4636 05:28:47.49M 2015-10-04T04:26:50.640Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4567 05:28:47.69M 2015-10-04T04:26:50.825Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4561 05:28:47.91M 2015-10-04T04:26:51.030Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4573 05:28:48.11M 2015-10-04T04:26:51.230Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4567 05:28:48.31M 2015-10-04T04:26:51.435Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4568 05:28:48.51M 2015-10-04T04:26:51.640Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4565 05:28:48.71M 2015-10-04T04:26:51.840Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4552 05:28:48.91M 2015-10-04T04:26:52.045Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.776 1504.4543 05:28:49.12M 2015-10-04T04:26:52.245Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4545 05:28:49.32M 2015-10-04T04:26:52.450Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4543 05:28:49.52M 2015-10-04T04:26:52.650Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4541 05:28:49.72M 2015-10-04T04:26:52.855Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.776 1504.4536 05:28:49.92M 2015-10-04T04:26:53.060Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4530 05:28:50.14M 2015-10-04T04:26:53.265Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.776 1504.4534 05:28:50.34M 2015-10-04T04:26:53.465Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4541 05:28:50.54M 2015-10-04T04:26:53.665Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4542 05:28:50.74M 2015-10-04T04:26:53.870Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.777 1504.4543 05:28:50.94M 2015-10-04T04:26:54.077Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4547 05:28:51.15M 2015-10-04T04:26:54.280Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4546 05:28:51.35M 2015-10-04T04:26:54.480Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.776 1504.4548 05:28:51.55M 2015-10-04T04:26:54.685Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4580 05:28:51.75M 2015-10-04T04:26:54.885Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4590 05:28:51.95M 2015-10-04T04:26:55.105Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4601 05:28:52.17M 2015-10-04T04:26:55.295Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4609 05:28:52.39M 2015-10-04T04:26:55.495Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.958 34.775 1504.4613 05:28:52.57M 2015-10-04T04:26:55.700Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.958 34.776 1504.4611 05:28:52.77M 2015-10-04T04:26:55.900Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.776 1504.4611 05:28:52.97M 2015-10-04T04:26:56.105Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.776 1504.4613 05:28:53.18M 2015-10-04T04:26:56.310Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4603 05:28:53.39M 2015-10-04T04:26:56.510Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4601 05:28:53.58M 2015-10-04T04:26:56.717Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4597 05:28:53.78M 2015-10-04T04:26:56.916Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.776 1504.4581 05:28:54.00M 2015-10-04T04:26:57.120Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4570 05:28:54.20M 2015-10-04T04:26:57.320Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4568 05:28:54.40M 2015-10-04T04:26:57.525Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4569 05:28:54.60M 2015-10-04T04:26:57.730Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4564 05:28:54.80M 2015-10-04T04:26:57.930Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4592 05:28:55.02M 2015-10-04T04:26:58.135Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.778 1504.4594 05:28:55.21M 2015-10-04T04:26:58.335Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.778 1504.4594 05:28:55.41M 2015-10-04T04:26:58.540Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4602 05:28:55.61M 2015-10-04T04:26:58.745Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4604 05:28:55.81M 2015-10-04T04:26:58.945Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4615 05:28:56.03M 2015-10-04T04:26:59.150Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4624 05:28:56.23M 2015-10-04T04:26:59.357Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.780 1504.4637 05:28:56.43M 2015-10-04T04:26:59.575Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4630 05:28:56.63M 2015-10-04T04:26:59.760Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4630 05:28:56.84M 2015-10-04T04:26:59.965Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4628 05:28:57.05M