2015-10-04T04:24:00.077Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4563 05:25:57.15M 2015-10-04T04:24:00.282Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.776 1504.4569 05:25:57.35M 2015-10-04T04:24:00.482Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4565 05:25:57.55M 2015-10-04T04:24:00.687Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.779 1504.4570 05:25:57.75M 2015-10-04T04:24:00.907Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4583 05:25:57.95M 2015-10-04T04:24:01.092Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4586 05:25:58.18M 2015-10-04T04:24:01.297Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.782 1504.4590 05:25:58.37M 2015-10-04T04:24:01.502Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.782 1504.4595 05:25:58.57M 2015-10-04T04:24:01.707Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.782 1504.4586 05:25:58.77M 2015-10-04T04:24:01.907Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.784 1504.4611 05:25:58.96M 2015-10-04T04:24:02.108Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.963 34.783 1504.4598 05:25:59.18M 2015-10-04T04:24:02.313Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.962 34.783 1504.4586 05:25:59.38M 2015-10-04T04:24:02.518Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.962 34.782 1504.4574 05:25:59.58M 2015-10-04T04:24:02.718Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4556 05:25:59.78M 2015-10-04T04:24:02.923Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4552 05:26:00.00M 2015-10-04T04:24:03.123Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4536 05:26:00.20M 2015-10-04T04:24:03.328Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.957 34.778 1504.4520 05:26:00.40M 2015-10-04T04:24:03.527Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.776 1504.4497 05:26:00.59M 2015-10-04T04:24:03.732Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4491 05:26:00.79M 2015-10-04T04:24:03.937Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.956 34.776 1504.4509 05:26:01.01M 2015-10-04T04:24:04.153Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4506 05:26:01.21M 2015-10-04T04:24:04.343Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4517 05:26:01.41M 2015-10-04T04:24:04.547Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.947 34.768 1504.4423 05:26:01.61M 2015-10-04T04:24:04.747Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.947 34.768 1504.4432 05:26:01.81M 2015-10-04T04:24:04.948Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.948 34.769 1504.4446 05:26:02.03M 2015-10-04T04:24:05.153Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.770 1504.4462 05:26:02.22M 2015-10-04T04:24:05.373Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.771 1504.4484 05:26:02.43M 2015-10-04T04:24:05.558Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4512 05:26:02.64M 2015-10-04T04:24:05.762Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4526 05:26:02.82M 2015-10-04T04:24:05.968Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4492 05:26:03.04M 2015-10-04T04:24:06.173Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.952 34.771 1504.4476 05:26:03.24M 2015-10-04T04:24:06.373Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4478 05:26:03.44M 2015-10-04T04:24:06.578Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4476 05:26:03.64M 2015-10-04T04:24:06.794Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4470 05:26:03.84M 2015-10-04T04:24:06.983Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.772 1504.4464 05:26:04.06M 2015-10-04T04:24:07.183Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4457 05:26:04.25M 2015-10-04T04:24:07.388Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.951 34.772 1504.4453 05:26:04.46M 2015-10-04T04:24:07.593Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.773 1504.4468 05:26:04.66M 2015-10-04T04:24:07.793Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4479 05:26:04.85M 2015-10-04T04:24:07.998Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4491 05:26:05.07M 2015-10-04T04:24:08.198Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4493 05:26:05.27M 2015-10-04T04:24:08.403Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4487 05:26:05.47M 2015-10-04T04:24:08.608Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.953 34.774 1504.4479 05:26:05.67M 2015-10-04T04:24:08.808Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.954 34.775 1504.4480 05:26:05.87M 2015-10-04T04:24:09.013Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.955 34.776 1504.4489 05:26:06.09M 2015-10-04T04:24:09.213Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.956 34.777 1504.4498 05:26:06.29M 2015-10-04T04:24:09.418Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.956 34.777 1504.4501 05:26:06.48M 2015-10-04T04:24:09.623Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.957 34.777 1504.4518 05:26:06.68M 2015-10-04T04:24:09.843Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4529 05:26:06.88M 2015-10-04T04:24:10.028Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.777 1504.4547 05:26:07.12M 2015-10-04T04:24:10.233Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4557 05:26:07.30M 2015-10-04T04:24:10.433Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4564 05:26:07.50M 2015-10-04T04:24:10.638Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4564 05:26:07.70M 2015-10-04T04:24:10.843Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4568 05:26:07.90M 2015-10-04T04:24:11.043Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4553 05:26:08.12M 2015-10-04T04:24:11.248Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4551 05:26:08.32M 2015-10-04T04:24:11.448Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4545 05:26:08.52M 2015-10-04T04:24:11.653Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4619 05:26:08.72M 2015-10-04T04:24:11.853Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.782 1504.4631 05:26:08.91M 2015-10-04T04:24:12.063Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4641 05:26:09.13M 2015-10-04T04:24:12.263Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.780 1504.4611 05:26:09.33M 2015-10-04T04:24:12.463Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.779 1504.4604 05:26:09.53M 2015-10-04T04:24:12.668Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.960 34.779 1504.4600 05:26:09.73M 2015-10-04T04:24:12.873Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4594 05:26:09.93M 2015-10-04T04:24:13.073Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4565 05:26:10.15M 2015-10-04T04:24:13.273Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.777 1504.4553 05:26:10.35M 2015-10-04T04:24:13.478Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4535 05:26:10.54M 2015-10-04T04:24:13.683Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.775 1504.4519 05:26:10.74M 2015-10-04T04:24:13.888Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4515 05:26:10.94M 2015-10-04T04:24:14.088Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.955 34.775 1504.4520 05:26:11.16M 2015-10-04T04:24:14.308Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.955 34.775 1504.4521 05:26:11.36M 2015-10-04T04:24:14.493Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4519 05:26:11.58M 2015-10-04T04:24:14.698Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4525 05:26:11.76M 2015-10-04T04:24:14.903Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.772 1504.4496 05:26:11.96M 2015-10-04T04:24:15.103Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4534 05:26:12.18M 2015-10-04T04:24:15.308Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4539 05:26:12.37M 2015-10-04T04:24:15.508Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.966 34.783 1504.4694 05:26:12.58M 2015-10-04T04:24:15.713Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.967 34.783 1504.4717 05:26:12.77M 2015-10-04T04:24:15.918Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.966 34.782 1504.4708 05:26:12.97M 2015-10-04T04:24:16.118Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.966 34.782 1504.4700 05:26:13.19M 2015-10-04T04:24:16.323Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.966 34.782 1504.4696 05:26:13.39M 2015-10-04T04:24:16.523Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.965 34.782 1504.4695 05:26:13.59M 2015-10-04T04:24:16.728Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.965 34.782 1504.4689 05:26:13.79M 2015-10-04T04:24:16.933Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4622 05:26:14.01M 2015-10-04T04:24:17.133Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4611 05:26:14.21M 2015-10-04T04:24:17.354Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.776 1504.4603 05:26:14.40M 2015-10-04T04:24:17.538Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.775 1504.4589 05:26:14.61M 2015-10-04T04:24:17.743Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4574 05:26:14.80M 2015-10-04T04:24:17.943Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4551 05:26:15.02M 2015-10-04T04:24:18.148Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4540 05:26:15.22M 2015-10-04T04:24:18.353Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4525 05:26:15.42M 2015-10-04T04:24:18.558Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4524 05:26:15.62M 2015-10-04T04:24:18.773Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4515 05:26:15.82M 2015-10-04T04:24:18.994Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4517 05:26:16.05M 2015-10-04T04:24:19.163Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4517 05:26:16.23M 2015-10-04T04:24:19.368Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4519 05:26:16.43M 2015-10-04T04:24:19.568Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4521 05:26:16.64M 2015-10-04T04:24:19.773Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4530 05:26:16.83M 2015-10-04T04:24:19.978Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4528 05:26:17.05M 2015-10-04T04:24:20.194Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4526 05:26:17.25M 2015-10-04T04:24:20.383Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4529 05:26:17.45M 2015-10-04T04:24:20.583Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4529 05:26:17.65M 2015-10-04T04:24:20.788Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.776 1504.4541 05:26:17.85M 2015-10-04T04:24:20.993Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4546 05:26:18.07M 2015-10-04T04:24:21.193Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4536 05:26:18.27M 2015-10-04T04:24:21.398Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4545 05:26:18.47M 2015-10-04T04:24:21.603Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.777 1504.4548 05:26:18.66M 2015-10-04T04:24:21.834Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4546 05:26:18.86M 2015-10-04T04:24:22.034Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4554 05:26:19.08M 2015-10-04T04:24:22.233Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.775 1504.4557 05:26:19.28M 2015-10-04T04:24:22.413Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4567 05:26:19.48M 2015-10-04T04:24:22.613Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4573 05:26:19.68M 2015-10-04T04:24:22.818Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4564 05:26:19.88M 2015-10-04T04:24:23.023Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.774 1504.4559 05:26:20.10M 2015-10-04T04:24:23.243Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4559 05:26:20.30M 2015-10-04T04:24:23.428Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.955 34.778 1504.4452 05:26:20.51M 2015-10-04T04:24:23.633Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.956 34.779 1504.4445 05:26:20.70M 2015-10-04T04:24:23.833Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.956 34.779 1504.4432 05:26:20.89M 2015-10-04T04:24:24.038Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.956 34.780 1504.4421 05:26:21.11M 2015-10-04T04:24:24.243Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.956 34.780 1504.4423 05:26:21.31M 2015-10-04T04:24:24.443Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.952 34.776 1504.4376 05:26:21.51M 2015-10-04T04:24:24.643Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.952 34.776 1504.4385 05:26:21.71M 2015-10-04T04:24:24.848Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.952 34.776 1504.4396 05:26:21.90M 2015-10-04T04:24:25.053Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.952 34.776 1504.4398 05:26:22.13M 2015-10-04T04:24:25.253Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.952 34.775 1504.4408 05:26:22.33M 2015-10-04T04:24:25.458Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.951 34.774 1504.4414 05:26:22.52M 2015-10-04T04:24:25.658Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.951 34.773 1504.4420 05:26:22.72M 2015-10-04T04:24:25.863Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.950 34.772 1504.4425 05:26:22.92M 2015-10-04T04:24:26.068Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.951 34.772 1504.4443 05:26:23.14M 2015-10-04T04:24:26.268Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.772 1504.4458 05:26:23.34M 2015-10-04T04:24:26.473Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.951 34.772 1504.4475 05:26:23.54M 2015-10-04T04:24:26.673Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4578 05:26:23.74M 2015-10-04T04:24:26.878Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4600 05:26:23.94M 2015-10-04T04:24:27.083Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4619 05:26:24.16M 2015-10-04T04:24:27.289Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.963 34.781 1504.4629 05:26:24.35M 2015-10-04T04:24:27.489Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.781 1504.4629 05:26:24.55M 2015-10-04T04:24:27.709Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.780 1504.4620 05:26:24.75M 2015-10-04T04:24:27.894Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.779 1504.4612 05:26:24.97M 2015-10-04T04:24:28.094Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4604 05:26:25.17M 2015-10-04T04:24:28.299Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4596 05:26:25.37M 2015-10-04T04:24:28.503Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4585 05:26:25.57M 2015-10-04T04:24:28.709Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4580 05:26:25.77M 2015-10-04T04:24:28.908Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4578 05:26:25.97M 2015-10-04T04:24:29.114Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4570 05:26:26.19M 2015-10-04T04:24:29.314Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4565 05:26:26.38M 2015-10-04T04:24:29.519Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.952 34.771 1504.4518 05:26:26.58M 2015-10-04T04:24:29.724Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4510 05:26:26.78M 2015-10-04T04:24:29.924Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4504 05:26:27.00M 2015-10-04T04:24:30.129Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4508 05:26:27.20M 2015-10-04T04:24:30.334Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.771 1504.4508 05:26:27.40M 2015-10-04T04:24:30.534Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4513 05:26:27.60M 2015-10-04T04:24:30.734Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4604 05:26:27.80M 2015-10-04T04:24:30.939Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4615 05:26:28.01M 2015-10-04T04:24:31.144Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.782 1504.4623 05:26:28.22M 2015-10-04T04:24:31.344Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.783 1504.4624 05:26:28.41M 2015-10-04T04:24:31.549Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4630 05:26:28.61M 2015-10-04T04:24:31.749Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.966 34.785 1504.4647 05:26:28.81M 2015-10-04T04:24:31.954Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4557 05:26:29.03M 2015-10-04T04:24:32.174Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4542 05:26:29.23M 2015-10-04T04:24:32.359Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4520 05:26:29.45M 2015-10-04T04:24:32.564Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4502 05:26:29.63M 2015-10-04T04:24:32.764Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.954 34.774 1504.4492 05:26:29.83M 2015-10-04T04:24:32.974Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.953 34.774 1504.4480 05:26:30.05M 2015-10-04T04:24:33.174Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.778 1504.4520 05:26:30.25M 2015-10-04T04:24:33.374Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.958 34.779 1504.4530 05:26:30.45M 2015-10-04T04:24:33.574Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.780 1504.4540 05:26:30.64M 2015-10-04T04:24:33.784Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.960 34.781 1504.4547 05:26:30.84M 2015-10-04T04:24:33.989Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.956 34.777 1504.4506 05:26:31.06M 2015-10-04T04:24:34.189Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.957 34.778 1504.4518 05:26:31.26M 2015-10-04T04:24:34.389Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.958 34.779 1504.4530 05:26:31.46M 2015-10-04T04:24:34.594Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.780 1504.4547 05:26:31.66M 2015-10-04T04:24:34.799Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.781 1504.4559 05:26:31.86M 2015-10-04T04:24:34.999Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.779 1504.4548 05:26:32.08M 2015-10-04T04:24:35.204Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4543 05:26:32.27M 2015-10-04T04:24:35.409Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.777 1504.4530 05:26:32.47M 2015-10-04T04:24:35.609Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4539 05:26:32.67M 2015-10-04T04:24:35.809Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4553 05:26:32.87M 2015-10-04T04:24:36.014Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.778 1504.4567 05:26:33.09M 2015-10-04T04:24:36.219Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4568 05:26:33.29M 2015-10-04T04:24:36.424Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4575 05:26:33.49M 2015-10-04T04:24:36.644Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4535 05:26:33.69M 2015-10-04T04:24:36.829Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.777 1504.4553 05:26:33.91M 2015-10-04T04:24:37.029Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4553 05:26:34.11M 2015-10-04T04:24:37.234Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4558 05:26:34.31M 2015-10-04T04:24:37.434Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4561 05:26:34.51M 2015-10-04T04:24:37.639Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4559 05:26:34.70M 2015-10-04T04:24:37.839Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.777 1504.4551 05:26:34.90M 2015-10-04T04:24:38.049Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4545 05:26:35.12M 2015-10-04T04:24:38.249Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.777 1504.4552 05:26:35.32M 2015-10-04T04:24:38.449Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4547 05:26:35.52M 2015-10-04T04:24:38.654Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4541 05:26:35.72M 2015-10-04T04:24:38.859Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.773 1504.4529 05:26:35.92M 2015-10-04T04:24:39.064Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4520 05:26:36.14M 2015-10-04T04:24:39.264Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.772 1504.4510 05:26:36.34M 2015-10-04T04:24:39.469Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.771 1504.4500 05:26:36.53M 2015-10-04T04:24:39.669Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4539 05:26:36.73M 2015-10-04T04:24:39.874Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4552 05:26:36.93M 2015-10-04T04:24:40.074Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.776 1504.4567 05:26:37.15M 2015-10-04T04:24:40.279Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4547 05:26:37.35M 2015-10-04T04:24:40.484Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4531 05:26:37.55M 2015-10-04T04:24:40.684Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4552 05:26:37.75M 2015-10-04T04:24:40.889Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4557 05:26:37.95M 2015-10-04T04:24:41.109Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4563 05:26:38.17M 2015-10-04T04:24:41.294Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4608 05:26:38.38M 2015-10-04T04:24:41.499Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4611 05:26:38.56M 2015-10-04T04:24:41.699Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.781 1504.4598 05:26:38.76M 2015-10-04T04:24:41.904Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4481 05:26:38.96M 2015-10-04T04:24:42.109Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.951 34.771 1504.4463 05:26:39.18M 2015-10-04T04:24:42.314Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.951 34.771 1504.4471 05:26:39.38M 2015-10-04T04:24:42.516Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.952 34.772 1504.4485 05:26:39.58M 2015-10-04T04:24:42.715Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.773 1504.4498 05:26:39.78M 2015-10-04T04:24:42.919Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4496 05:26:40.00M 2015-10-04T04:24:43.153Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.780 1504.4573 05:26:40.19M 2015-10-04T04:24:43.324Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4551 05:26:40.40M 2015-10-04T04:24:43.554Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.777 1504.4548 05:26:40.59M 2015-10-04T04:24:43.729Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.956 34.776 1504.4537 05:26:40.79M 2015-10-04T04:24:43.934Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4523 05:26:41.01M 2015-10-04T04:24:44.134Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4509 05:26:41.21M 2015-10-04T04:24:44.353Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4492 05:26:41.41M 2015-10-04T04:24:44.539Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4492 05:26:41.61M 2015-10-04T04:24:44.744Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.772 1504.4497 05:26:41.80M 2015-10-04T04:24:44.949Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4514 05:26:42.03M 2015-10-04T04:24:45.149Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4528 05:26:42.22M 2015-10-04T04:24:45.354Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4540 05:26:42.42M 2015-10-04T04:24:45.574Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4547 05:26:42.62M 2015-10-04T04:24:45.759Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4573 05:26:42.84M 2015-10-04T04:24:45.964Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.776 1504.4575 05:26:43.04M 2015-10-04T04:24:46.169Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4594 05:26:43.24M 2015-10-04T04:24:46.369Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4574 05:26:43.44M 2015-10-04T04:24:46.574Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4562 05:26:43.64M 2015-10-04T04:24:46.774Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4565 05:26:43.84M 2015-10-04T04:24:46.979Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4561 05:26:44.06M 2015-10-04T04:24:47.179Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.950 34.768 1504.4501 05:26:44.25M 2015-10-04T04:24:47.384Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4551 05:26:44.45M 2015-10-04T04:24:47.584Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4552 05:26:44.65M 2015-10-04T04:24:47.790Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4543 05:26:44.85M 2015-10-04T04:24:47.994Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4553 05:26:45.07M 2015-10-04T04:24:48.199Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.771 1504.4543 05:26:45.27M 2015-10-04T04:24:48.434Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.952 34.771 1504.4537 05:26:45.47M 2015-10-04T04:24:48.599Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4561 05:26:45.67M 2015-10-04T04:24:48.804Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.775 1504.4558 05:26:45.87M 2015-10-04T04:24:49.009Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4548 05:26:46.08M 2015-10-04T04:24:49.215Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4548 05:26:46.28M 2015-10-04T04:24:49.434Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4539 05:26:46.48M 2015-10-04T04:24:49.633Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4525 05:26:46.68M 2015-10-04T04:24:49.819Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4510 05:26:46.88M 2015-10-04T04:24:50.039Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.952 34.772 1504.4512 05:26:47.10M 2015-10-04T04:24:50.230Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.952 34.771 1504.4497 05:26:47.32M 2015-10-04T04:24:50.430Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.951 34.771 1504.4476 05:26:47.50M 2015-10-04T04:24:50.635Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4524 05:26:47.70M 2015-10-04T04:24:50.834Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4541 05:26:47.90M 2015-10-04T04:24:51.040Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4558 05:26:48.12M 2015-10-04T04:24:51.244Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.780 1504.4586 05:26:48.32M 2015-10-04T04:24:51.444Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4550 05:26:48.51M 2015-10-04T04:24:51.650Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4532 05:26:48.71M 2015-10-04T04:24:51.849Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.958 34.779 1504.4518 05:26:48.91M 2015-10-04T04:24:52.060Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.957 34.778 1504.4512 05:26:49.13M 2015-10-04T04:24:52.255Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.956 34.777 1504.4500 05:26:49.33M 2015-10-04T04:24:52.460Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.955 34.776 1504.4495 05:26:49.53M 2015-10-04T04:24:52.665Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.954 34.774 1504.4490 05:26:49.73M 2015-10-04T04:24:52.865Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.775 1504.4501 05:26:49.93M 2015-10-04T04:24:53.070Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.955 34.775 1504.4510 05:26:50.14M 2015-10-04T04:24:53.275Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4524 05:26:50.34M 2015-10-04T04:24:53.475Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.775 1504.4532 05:26:50.54M 2015-10-04T04:24:53.676Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4536 05:26:50.74M 2015-10-04T04:24:53.880Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4539 05:26:50.94M 2015-10-04T04:24:54.085Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4559 05:26:51.16M 2015-10-04T04:24:54.290Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.777 1504.4590 05:26:51.36M 2015-10-04T04:24:54.510Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4600 05:26:51.56M 2015-10-04T04:24:54.714Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4609 05:26:51.77M 2015-10-04T04:24:54.895Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4619 05:26:51.96M 2015-10-04T04:24:55.100Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4613 05:26:52.17M 2015-10-04T04:24:55.305Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4602 05:26:52.37M 2015-10-04T04:24:55.505Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.776 1504.4584 05:26:52.57M 2015-10-04T04:24:55.710Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.776 1504.4573 05:26:52.77M 2015-10-04T04:24:55.910Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4565 05:26:52.97M 2015-10-04T04:24:56.118Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4562 05:26:53.19M 2015-10-04T04:24:56.320Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.774 1504.4556 05:26:53.39M 2015-10-04T04:24:56.525Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.776 1504.4575 05:26:53.59M 2015-10-04T04:24:56.725Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4561 05:26:53.79M 2015-10-04T04:24:56.925Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4550 05:26:54.01M 2015-10-04T04:24:57.130Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4539 05:26:54.20M 2015-10-04T04:24:57.330Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.950 34.769 1504.4473 05:26:54.40M 2015-10-04T04:24:57.535Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.950 34.770 1504.4470 05:26:54.60M 2015-10-04T04:24:57.740Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.770 1504.4476 05:26:54.80M 2015-10-04T04:24:57.954Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.771 1504.4482 05:26:55.02M 2015-10-04T04:24:58.145Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4502 05:26:55.22M 2015-10-04T04:24:58.350Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.771 1504.4519 05:26:55.42M 2015-10-04T04:24:58.555Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.953 34.771 1504.4528 05:26:55.62M 2015-10-04T04:24:58.758Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.951 34.770 1504.4521 05:26:55.82M 2015-10-04T04:24:58.975Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.773 1504.4550 05:26:56.04M 2015-10-04T04:24:59.160Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4563 05:26:56.25M 2015-10-04T04:24:59.360Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4558 05:26:56.43M 2015-10-04T04:24:59.570Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4565 05:26:56.63M 2015-10-04T04:24:59.794Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4568 05:26:56.83M 2015-10-04T04:24:59.975Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.776 1504.4590 05:26:57.05M