2015-10-04T04:23:00.190Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.902 34.724 1504.4001 05:24:57.26M 2015-10-04T04:23:00.390Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.901 34.723 1504.3989 05:24:57.46M 2015-10-04T04:23:00.590Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.901 34.722 1504.3986 05:24:57.65M 2015-10-04T04:23:00.797Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.901 34.723 1504.3990 05:24:57.85M 2015-10-04T04:23:00.996Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.896 34.718 1504.3926 05:24:58.07M 2015-10-04T04:23:01.200Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.901 34.723 1504.3970 05:24:58.27M 2015-10-04T04:23:01.405Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.901 34.723 1504.3972 05:24:58.47M 2015-10-04T04:23:01.610Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.901 34.723 1504.3971 05:24:58.67M 2015-10-04T04:23:01.810Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.901 34.723 1504.3965 05:24:58.87M 2015-10-04T04:23:02.010Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.901 34.723 1504.3960 05:24:59.09M 2015-10-04T04:23:02.215Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.902 34.724 1504.3966 05:24:59.28M 2015-10-04T04:23:02.420Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.911 34.733 1504.4067 05:24:59.48M 2015-10-04T04:23:02.625Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.913 34.734 1504.4076 05:24:59.69M 2015-10-04T04:23:02.840Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.930 34.751 1504.4265 05:24:59.88M 2015-10-04T04:23:03.030Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.932 34.752 1504.4275 05:25:00.12M 2015-10-04T04:23:03.230Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.946 34.766 1504.4430 05:25:00.30M 2015-10-04T04:23:03.437Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.947 34.766 1504.4436 05:25:00.50M 2015-10-04T04:23:03.637Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4524 05:25:00.70M 2015-10-04T04:23:03.840Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4520 05:25:00.90M 2015-10-04T04:23:04.045Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4585 05:25:01.12M 2015-10-04T04:23:04.250Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4600 05:25:01.31M 2015-10-04T04:23:04.450Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4614 05:25:01.51M 2015-10-04T04:23:04.655Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4626 05:25:01.71M 2015-10-04T04:23:04.855Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.782 1504.4631 05:25:01.91M 2015-10-04T04:23:05.060Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.782 1504.4637 05:25:02.13M 2015-10-04T04:23:05.260Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.777 1504.4583 05:25:02.33M 2015-10-04T04:23:05.465Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.776 1504.4576 05:25:02.53M 2015-10-04T04:23:05.670Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.775 1504.4557 05:25:02.73M 2015-10-04T04:23:05.870Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4528 05:25:02.93M 2015-10-04T04:23:06.077Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4539 05:25:03.14M 2015-10-04T04:23:06.276Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4565 05:25:03.35M 2015-10-04T04:23:06.475Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4556 05:25:03.54M 2015-10-04T04:23:06.685Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4556 05:25:03.74M 2015-10-04T04:23:06.885Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4553 05:25:03.94M 2015-10-04T04:23:07.090Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4564 05:25:04.16M 2015-10-04T04:23:07.310Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.963 34.781 1504.4637 05:25:04.36M 2015-10-04T04:23:07.495Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4647 05:25:04.57M 2015-10-04T04:23:07.700Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4613 05:25:04.76M 2015-10-04T04:23:07.900Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4595 05:25:04.96M 2015-10-04T04:23:08.105Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4597 05:25:05.18M 2015-10-04T04:23:08.310Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4587 05:25:05.37M 2015-10-04T04:23:08.510Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.949 34.768 1504.4491 05:25:05.58M 2015-10-04T04:23:08.717Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.768 1504.4481 05:25:05.77M 2015-10-04T04:23:08.916Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4529 05:25:05.97M 2015-10-04T04:23:09.120Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4541 05:25:06.19M 2015-10-04T04:23:09.325Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4557 05:25:06.39M 2015-10-04T04:23:09.525Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4569 05:25:06.59M 2015-10-04T04:23:09.725Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4583 05:25:06.79M 2015-10-04T04:23:09.930Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4585 05:25:07.00M 2015-10-04T04:23:10.135Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4594 05:25:07.20M 2015-10-04T04:23:10.335Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4608 05:25:07.41M 2015-10-04T04:23:10.540Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4606 05:25:07.60M 2015-10-04T04:23:10.740Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.776 1504.4603 05:25:07.80M 2015-10-04T04:23:10.945Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4606 05:25:08.02M 2015-10-04T04:23:11.150Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.777 1504.4617 05:25:08.22M 2015-10-04T04:23:11.358Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.777 1504.4618 05:25:08.42M 2015-10-04T04:23:11.594Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.960 34.777 1504.4629 05:25:08.62M 2015-10-04T04:23:11.775Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.961 34.778 1504.4641 05:25:08.81M 2015-10-04T04:23:11.960Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.961 34.778 1504.4646 05:25:09.05M 2015-10-04T04:23:12.165Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.962 34.778 1504.4658 05:25:09.23M 2015-10-04T04:23:12.393Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.962 34.779 1504.4668 05:25:09.43M 2015-10-04T04:23:12.570Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.962 34.778 1504.4664 05:25:09.63M 2015-10-04T04:23:12.770Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.961 34.777 1504.4661 05:25:09.83M 2015-10-04T04:23:12.975Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.961 34.777 1504.4647 05:25:10.05M 2015-10-04T04:23:13.180Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.960 34.777 1504.4631 05:25:10.25M 2015-10-04T04:23:13.394Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.959 34.776 1504.4613 05:25:10.45M 2015-10-04T04:23:13.585Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.776 1504.4611 05:25:10.65M 2015-10-04T04:23:13.785Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4603 05:25:10.85M 2015-10-04T04:23:13.990Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4585 05:25:11.06M 2015-10-04T04:23:14.196Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4580 05:25:11.26M 2015-10-04T04:23:14.400Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.776 1504.4584 05:25:11.46M 2015-10-04T04:23:14.600Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4590 05:25:11.66M 2015-10-04T04:23:14.805Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4600 05:25:11.86M 2015-10-04T04:23:15.005Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4595 05:25:12.08M 2015-10-04T04:23:15.211Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4586 05:25:12.28M 2015-10-04T04:23:15.415Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.778 1504.4587 05:25:12.48M 2015-10-04T04:23:15.615Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.778 1504.4601 05:25:12.68M 2015-10-04T04:23:15.820Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4568 05:25:12.87M 2015-10-04T04:23:16.026Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4580 05:25:13.10M 2015-10-04T04:23:16.246Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4583 05:25:13.30M 2015-10-04T04:23:16.430Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.776 1504.4600 05:25:13.51M 2015-10-04T04:23:16.630Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4611 05:25:13.69M 2015-10-04T04:23:16.836Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4623 05:25:13.89M 2015-10-04T04:23:17.035Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.959 34.776 1504.4607 05:25:14.11M 2015-10-04T04:23:17.240Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.777 1504.4615 05:25:14.31M 2015-10-04T04:23:17.445Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.960 34.777 1504.4619 05:25:14.51M 2015-10-04T04:23:17.646Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4552 05:25:14.71M 2015-10-04T04:23:17.851Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4548 05:25:14.91M 2015-10-04T04:23:18.051Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4551 05:25:15.13M 2015-10-04T04:23:18.256Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4559 05:25:15.32M 2015-10-04T04:23:18.461Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.954 34.771 1504.4561 05:25:15.52M 2015-10-04T04:23:18.660Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4561 05:25:15.72M 2015-10-04T04:23:18.861Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4561 05:25:15.92M 2015-10-04T04:23:19.066Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4554 05:25:16.14M 2015-10-04T04:23:19.270Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4559 05:25:16.34M 2015-10-04T04:23:19.476Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.770 1504.4552 05:25:16.54M 2015-10-04T04:23:19.676Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.952 34.770 1504.4550 05:25:16.74M 2015-10-04T04:23:19.881Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.952 34.770 1504.4550 05:25:16.94M 2015-10-04T04:23:20.081Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4618 05:25:17.16M 2015-10-04T04:23:20.286Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.959 34.776 1504.4633 05:25:17.35M 2015-10-04T04:23:20.491Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.959 34.776 1504.4630 05:25:17.55M 2015-10-04T04:23:20.706Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.960 34.776 1504.4635 05:25:17.75M 2015-10-04T04:23:20.896Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.961 34.778 1504.4651 05:25:17.97M 2015-10-04T04:23:21.101Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.963 34.779 1504.4673 05:25:18.17M 2015-10-04T04:23:21.301Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.964 34.781 1504.4681 05:25:18.37M 2015-10-04T04:23:21.501Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.965 34.782 1504.4686 05:25:18.57M 2015-10-04T04:23:21.706Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.782 1504.4680 05:25:18.76M 2015-10-04T04:23:21.911Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.782 1504.4673 05:25:18.97M 2015-10-04T04:23:22.114Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.965 34.782 1504.4680 05:25:19.19M 2015-10-04T04:23:22.316Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.965 34.782 1504.4681 05:25:19.38M 2015-10-04T04:23:22.521Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.965 34.782 1504.4683 05:25:19.58M 2015-10-04T04:23:22.721Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.965 34.782 1504.4679 05:25:19.78M 2015-10-04T04:23:22.926Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.781 1504.4670 05:25:20.00M 2015-10-04T04:23:23.126Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.964 34.780 1504.4681 05:25:20.20M 2015-10-04T04:23:23.331Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.964 34.780 1504.4688 05:25:20.40M 2015-10-04T04:23:23.536Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.965 34.781 1504.4696 05:25:20.59M 2015-10-04T04:23:23.736Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.960 34.777 1504.4646 05:25:20.80M 2015-10-04T04:23:23.941Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.959 34.776 1504.4634 05:25:21.01M 2015-10-04T04:23:24.146Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4615 05:25:21.21M 2015-10-04T04:23:24.346Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.776 1504.4633 05:25:21.41M 2015-10-04T04:23:24.551Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.960 34.776 1504.4635 05:25:21.61M 2015-10-04T04:23:24.751Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.776 1504.4633 05:25:21.81M 2015-10-04T04:23:24.956Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.959 34.775 1504.4626 05:25:22.03M 2015-10-04T04:23:25.176Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.775 1504.4625 05:25:22.23M 2015-10-04T04:23:25.361Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.776 1504.4629 05:25:22.45M 2015-10-04T04:23:25.561Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.960 34.776 1504.4630 05:25:22.63M 2015-10-04T04:23:25.766Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.960 34.777 1504.4630 05:25:22.82M 2015-10-04T04:23:25.971Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4622 05:25:23.04M 2015-10-04T04:23:26.176Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4618 05:25:23.24M 2015-10-04T04:23:26.395Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.777 1504.4623 05:25:23.44M 2015-10-04T04:23:26.581Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.777 1504.4628 05:25:23.64M 2015-10-04T04:23:26.781Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4570 05:25:23.84M 2015-10-04T04:23:26.986Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4539 05:25:24.06M 2015-10-04T04:23:27.191Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.779 1504.4540 05:25:24.26M 2015-10-04T04:23:27.391Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4536 05:25:24.46M 2015-10-04T04:23:27.596Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4548 05:25:24.66M 2015-10-04T04:23:27.798Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4562 05:25:24.86M 2015-10-04T04:23:28.001Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.783 1504.4570 05:25:25.07M 2015-10-04T04:23:28.206Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.784 1504.4580 05:25:25.27M 2015-10-04T04:23:28.406Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.784 1504.4595 05:25:25.47M 2015-10-04T04:23:28.611Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.784 1504.4607 05:25:25.67M 2015-10-04T04:23:28.816Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4603 05:25:25.87M 2015-10-04T04:23:29.016Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.782 1504.4598 05:25:26.09M 2015-10-04T04:23:29.221Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.772 1504.4486 05:25:26.29M 2015-10-04T04:23:29.426Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4487 05:25:26.49M 2015-10-04T04:23:29.641Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4479 05:25:26.69M 2015-10-04T04:23:29.826Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.950 34.770 1504.4471 05:25:26.90M 2015-10-04T04:23:30.031Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.949 34.769 1504.4458 05:25:27.10M 2015-10-04T04:23:30.236Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.949 34.769 1504.4460 05:25:27.30M 2015-10-04T04:23:30.437Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.949 34.769 1504.4470 05:25:27.50M 2015-10-04T04:23:30.641Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4592 05:25:27.70M 2015-10-04T04:23:30.846Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4595 05:25:27.90M 2015-10-04T04:23:31.046Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4587 05:25:28.12M 2015-10-04T04:23:31.251Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.781 1504.4584 05:25:28.32M 2015-10-04T04:23:31.451Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4631 05:25:28.52M 2015-10-04T04:23:31.656Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.780 1504.4645 05:25:28.72M 2015-10-04T04:23:31.861Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4655 05:25:28.92M 2015-10-04T04:23:32.061Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4656 05:25:29.13M 2015-10-04T04:23:32.266Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.780 1504.4645 05:25:29.33M 2015-10-04T04:23:32.466Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.962 34.779 1504.4626 05:25:29.53M 2015-10-04T04:23:32.671Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.777 1504.4619 05:25:29.73M 2015-10-04T04:23:32.876Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4625 05:25:29.93M 2015-10-04T04:23:33.078Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.777 1504.4619 05:25:30.15M 2015-10-04T04:23:33.277Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4623 05:25:30.35M 2015-10-04T04:23:33.481Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4634 05:25:30.54M 2015-10-04T04:23:33.681Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4634 05:25:30.75M 2015-10-04T04:23:33.891Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.963 34.781 1504.4642 05:25:30.94M 2015-10-04T04:23:34.107Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4646 05:25:31.16M 2015-10-04T04:23:34.296Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.964 34.782 1504.4642 05:25:31.38M 2015-10-04T04:23:34.501Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4581 05:25:31.56M 2015-10-04T04:23:34.701Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4590 05:25:31.76M 2015-10-04T04:23:34.906Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4601 05:25:31.96M 2015-10-04T04:23:35.106Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.962 34.780 1504.4613 05:25:32.18M 2015-10-04T04:23:35.311Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.963 34.781 1504.4626 05:25:32.38M 2015-10-04T04:23:35.516Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.964 34.782 1504.4634 05:25:32.58M 2015-10-04T04:23:35.719Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.964 34.782 1504.4644 05:25:32.78M 2015-10-04T04:23:35.954Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.965 34.783 1504.4650 05:25:33.98M 2015-10-04T04:23:36.121Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.966 34.788 1504.4565 05:25:33.19M 2015-10-04T04:23:36.344Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.966 34.788 1504.4552 05:25:33.39M 2015-10-04T04:23:36.526Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.787 1504.4534 05:25:33.59M 2015-10-04T04:23:36.754Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.788 1504.4519 05:25:33.79M 2015-10-04T04:23:36.931Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4508 05:25:34.01M 2015-10-04T04:23:37.136Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.964 34.787 1504.4507 05:25:34.21M 2015-10-04T04:23:37.341Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.956 34.780 1504.4419 05:25:34.41M 2015-10-04T04:23:37.541Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.955 34.780 1504.4413 05:25:34.61M 2015-10-04T04:23:37.747Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.956 34.780 1504.4429 05:25:34.80M 2015-10-04T04:23:37.946Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.957 34.780 1504.4456 05:25:35.02M 2015-10-04T04:23:38.151Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.958 34.780 1504.4471 05:25:35.22M 2015-10-04T04:23:38.358Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.958 34.780 1504.4484 05:25:35.42M 2015-10-04T04:23:38.571Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.958 34.781 1504.4495 05:25:35.62M 2015-10-04T04:23:38.761Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.959 34.781 1504.4508 05:25:35.83M 2015-10-04T04:23:38.966Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.960 34.781 1504.4526 05:25:36.04M 2015-10-04T04:23:39.194Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.960 34.781 1504.4545 05:25:36.24M 2015-10-04T04:23:39.371Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.781 1504.4552 05:25:36.44M 2015-10-04T04:23:39.572Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.782 1504.4552 05:25:36.63M 2015-10-04T04:23:39.776Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.961 34.782 1504.4564 05:25:36.83M 2015-10-04T04:23:39.981Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.962 34.782 1504.4572 05:25:37.05M 2015-10-04T04:23:40.181Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.962 34.782 1504.4579 05:25:37.25M 2015-10-04T04:23:40.386Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.963 34.783 1504.4580 05:25:37.45M 2015-10-04T04:23:40.591Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.783 1504.4581 05:25:37.65M 2015-10-04T04:23:40.791Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.962 34.783 1504.4567 05:25:37.85M 2015-10-04T04:23:40.998Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.961 34.782 1504.4554 05:25:38.07M 2015-10-04T04:23:41.197Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.961 34.782 1504.4545 05:25:38.27M 2015-10-04T04:23:41.402Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.960 34.781 1504.4535 05:25:38.47M 2015-10-04T04:23:41.606Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.781 1504.4540 05:25:38.67M 2015-10-04T04:23:41.806Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.781 1504.4542 05:25:38.87M 2015-10-04T04:23:42.012Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.781 1504.4540 05:25:39.08M 2015-10-04T04:23:42.212Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.959 34.781 1504.4530 05:25:39.28M 2015-10-04T04:23:42.417Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.959 34.780 1504.4525 05:25:39.48M 2015-10-04T04:23:42.622Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4528 05:25:39.68M 2015-10-04T04:23:42.822Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.959 34.780 1504.4542 05:25:39.88M 2015-10-04T04:23:43.042Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4541 05:25:40.10M 2015-10-04T04:23:43.227Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.961 34.781 1504.4546 05:25:40.31M 2015-10-04T04:23:43.432Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.961 34.782 1504.4550 05:25:40.50M 2015-10-04T04:23:43.638Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.954 34.776 1504.4484 05:25:40.70M 2015-10-04T04:23:43.842Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.955 34.776 1504.4489 05:25:40.90M 2015-10-04T04:23:44.037Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.776 1504.4508 05:25:41.12M 2015-10-04T04:23:44.247Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4524 05:25:41.31M 2015-10-04T04:23:44.447Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4628 05:25:41.51M 2015-10-04T04:23:44.652Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4647 05:25:41.71M 2015-10-04T04:23:44.852Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4653 05:25:41.91M 2015-10-04T04:23:45.057Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4663 05:25:42.13M 2015-10-04T04:23:45.257Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4668 05:25:42.33M 2015-10-04T04:23:45.462Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.788 1504.4673 05:25:42.53M 2015-10-04T04:23:45.662Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.970 34.788 1504.4675 05:25:42.73M 2015-10-04T04:23:45.867Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.970 34.788 1504.4679 05:25:42.92M 2015-10-04T04:23:46.072Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.969 34.788 1504.4675 05:25:43.14M 2015-10-04T04:23:46.272Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.969 34.787 1504.4668 05:25:43.34M 2015-10-04T04:23:46.477Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.968 34.786 1504.4655 05:25:43.54M 2015-10-04T04:23:46.682Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.966 34.785 1504.4635 05:25:43.74M 2015-10-04T04:23:46.882Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4624 05:25:43.94M 2015-10-04T04:23:47.087Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.782 1504.4608 05:25:44.16M 2015-10-04T04:23:47.287Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4589 05:25:44.36M 2015-10-04T04:23:47.507Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4574 05:25:44.56M 2015-10-04T04:23:47.697Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4530 05:25:44.77M 2015-10-04T04:23:47.913Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4517 05:25:44.95M 2015-10-04T04:23:48.102Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4507 05:25:45.17M 2015-10-04T04:23:48.307Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4552 05:25:45.37M 2015-10-04T04:23:48.507Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4553 05:25:45.57M 2015-10-04T04:23:48.707Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4554 05:25:45.77M 2015-10-04T04:23:48.912Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4554 05:25:45.97M 2015-10-04T04:23:49.117Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4553 05:25:46.19M 2015-10-04T04:23:49.317Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4559 05:25:46.39M 2015-10-04T04:23:49.522Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4570 05:25:46.58M 2015-10-04T04:23:49.727Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.779 1504.4579 05:25:46.78M 2015-10-04T04:23:49.927Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4585 05:25:47.00M 2015-10-04T04:23:50.132Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4589 05:25:47.20M 2015-10-04T04:23:50.337Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4575 05:25:47.40M 2015-10-04T04:23:50.532Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.776 1504.4573 05:25:47.60M 2015-10-04T04:23:50.742Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4567 05:25:47.80M 2015-10-04T04:23:50.942Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4563 05:25:48.02M 2015-10-04T04:23:51.147Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4558 05:25:48.22M 2015-10-04T04:23:51.347Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4550 05:25:48.42M 2015-10-04T04:23:51.552Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4543 05:25:48.61M 2015-10-04T04:23:51.757Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4581 05:25:48.82M 2015-10-04T04:23:51.977Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4584 05:25:49.03M 2015-10-04T04:23:52.194Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4602 05:25:49.25M 2015-10-04T04:23:52.394Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4565 05:25:49.43M 2015-10-04T04:23:52.567Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.771 1504.4552 05:25:49.63M 2015-10-04T04:23:52.772Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.772 1504.4550 05:25:49.83M 2015-10-04T04:23:52.972Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4656 05:25:50.05M 2015-10-04T04:23:53.182Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.781 1504.4656 05:25:50.25M 2015-10-04T04:23:53.382Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4551 05:25:50.45M 2015-10-04T04:23:53.582Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4532 05:25:50.65M 2015-10-04T04:23:53.787Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.772 1504.4523 05:25:50.84M 2015-10-04T04:23:53.987Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.771 1504.4528 05:25:51.06M 2015-10-04T04:23:54.192Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.770 1504.4520 05:25:51.26M 2015-10-04T04:23:54.397Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.951 34.770 1504.4507 05:25:51.46M 2015-10-04T04:23:54.597Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.950 34.769 1504.4482 05:25:51.66M 2015-10-04T04:23:54.802Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.946 34.766 1504.4427 05:25:51.86M 2015-10-04T04:23:55.007Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.946 34.766 1504.4430 05:25:52.08M 2015-10-04T04:23:55.207Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.948 34.768 1504.4445 05:25:52.28M 2015-10-04T04:23:55.434Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.770 1504.4462 05:25:52.48M 2015-10-04T04:23:55.612Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4513 05:25:52.68M 2015-10-04T04:23:55.817Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4512 05:25:52.87M 2015-10-04T04:23:56.017Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4504 05:25:53.09M 2015-10-04T04:23:56.222Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4503 05:25:53.29M 2015-10-04T04:23:56.442Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.773 1504.4507 05:25:53.49M 2015-10-04T04:23:56.627Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.774 1504.4515 05:25:53.71M 2015-10-04T04:23:56.832Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.775 1504.4537 05:25:53.89M 2015-10-04T04:23:57.032Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4534 05:25:54.11M 2015-10-04T04:23:57.237Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4551 05:25:54.31M 2015-10-04T04:23:57.442Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4554 05:25:54.51M 2015-10-04T04:23:57.642Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4574 05:25:54.71M 2015-10-04T04:23:57.847Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4583 05:25:54.90M 2015-10-04T04:23:58.047Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4583 05:25:55.12M 2015-10-04T04:23:58.252Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4574 05:25:55.32M 2015-10-04T04:23:58.457Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4564 05:25:55.52M 2015-10-04T04:23:58.657Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4563 05:25:55.72M 2015-10-04T04:23:58.862Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4561 05:25:55.92M 2015-10-04T04:23:59.067Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4562 05:25:56.14M 2015-10-04T04:23:59.267Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:25:56.34M 2015-10-04T04:23:59.467Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4564 05:25:56.54M 2015-10-04T04:23:59.674Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4562 05:25:56.73M 2015-10-04T04:23:59.877Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4557 05:25:56.93M