2015-10-04T04:22:00.092Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4612 05:23:57.16M 2015-10-04T04:22:00.307Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4614 05:23:57.36M 2015-10-04T04:22:00.497Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4612 05:23:57.57M 2015-10-04T04:22:00.697Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.778 1504.4601 05:23:57.76M 2015-10-04T04:22:00.902Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4586 05:23:57.95M 2015-10-04T04:22:01.107Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4584 05:23:58.17M 2015-10-04T04:22:01.307Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4575 05:23:58.37M 2015-10-04T04:22:01.512Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4559 05:23:58.57M 2015-10-04T04:22:01.712Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4553 05:23:58.77M 2015-10-04T04:22:01.917Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4476 05:23:58.97M 2015-10-04T04:22:02.119Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.950 34.770 1504.4470 05:23:59.19M 2015-10-04T04:22:02.322Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.950 34.770 1504.4469 05:23:59.39M 2015-10-04T04:22:02.527Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4471 05:23:59.59M 2015-10-04T04:22:02.727Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.951 34.771 1504.4468 05:23:59.79M 2015-10-04T04:22:02.932Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.771 1504.4459 05:24:00.00M 2015-10-04T04:22:03.137Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.771 1504.4465 05:24:00.20M 2015-10-04T04:22:03.337Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4468 05:24:00.40M 2015-10-04T04:22:03.542Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4485 05:24:00.60M 2015-10-04T04:22:03.747Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4502 05:24:00.80M 2015-10-04T04:22:03.947Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4508 05:24:01.02M 2015-10-04T04:22:04.152Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4496 05:24:01.22M 2015-10-04T04:22:04.352Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4493 05:24:01.42M 2015-10-04T04:22:04.557Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4507 05:24:01.62M 2015-10-04T04:22:04.777Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4496 05:24:01.82M 2015-10-04T04:22:04.962Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4492 05:24:02.05M 2015-10-04T04:22:05.167Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.775 1504.4497 05:24:02.23M 2015-10-04T04:22:05.367Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4514 05:24:02.43M 2015-10-04T04:22:05.572Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4525 05:24:02.63M 2015-10-04T04:22:05.772Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.777 1504.4548 05:24:02.83M 2015-10-04T04:22:05.977Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4554 05:24:03.05M 2015-10-04T04:22:06.182Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.778 1504.4558 05:24:03.25M 2015-10-04T04:22:06.382Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4563 05:24:03.45M 2015-10-04T04:22:06.587Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.778 1504.4561 05:24:03.65M 2015-10-04T04:22:06.792Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4553 05:24:03.84M 2015-10-04T04:22:06.992Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4562 05:24:04.06M 2015-10-04T04:22:07.192Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.777 1504.4558 05:24:04.26M 2015-10-04T04:22:07.398Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4562 05:24:04.46M 2015-10-04T04:22:07.602Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4579 05:24:04.66M 2015-10-04T04:22:07.803Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4578 05:24:04.86M 2015-10-04T04:22:08.008Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4580 05:24:05.08M 2015-10-04T04:22:08.213Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4580 05:24:05.28M 2015-10-04T04:22:08.413Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4541 05:24:05.48M 2015-10-04T04:22:08.618Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.775 1504.4529 05:24:05.67M 2015-10-04T04:22:08.817Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4513 05:24:05.87M 2015-10-04T04:22:09.023Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4504 05:24:06.09M 2015-10-04T04:22:09.243Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.772 1504.4491 05:24:06.29M 2015-10-04T04:22:09.427Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.771 1504.4497 05:24:06.51M 2015-10-04T04:22:09.627Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4492 05:24:06.69M 2015-10-04T04:22:09.833Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.950 34.770 1504.4482 05:24:06.89M 2015-10-04T04:22:10.038Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4576 05:24:07.11M 2015-10-04T04:22:10.238Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4574 05:24:07.31M 2015-10-04T04:22:10.443Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4563 05:24:07.51M 2015-10-04T04:22:10.643Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4553 05:24:07.71M 2015-10-04T04:22:10.848Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4542 05:24:07.90M 2015-10-04T04:22:11.053Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4532 05:24:08.12M 2015-10-04T04:22:11.258Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4529 05:24:08.32M 2015-10-04T04:22:11.463Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4531 05:24:08.52M 2015-10-04T04:22:11.663Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4532 05:24:08.72M 2015-10-04T04:22:11.868Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.776 1504.4545 05:24:08.92M 2015-10-04T04:22:12.068Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4542 05:24:09.14M 2015-10-04T04:22:12.273Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.955 34.774 1504.4520 05:24:09.34M 2015-10-04T04:22:12.473Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.775 1504.4502 05:24:09.54M 2015-10-04T04:22:12.678Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4492 05:24:09.74M 2015-10-04T04:22:12.883Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4492 05:24:09.93M 2015-10-04T04:22:13.083Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4507 05:24:10.15M 2015-10-04T04:22:13.288Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4519 05:24:10.35M 2015-10-04T04:22:13.488Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4526 05:24:10.55M 2015-10-04T04:22:13.708Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4551 05:24:10.75M 2015-10-04T04:22:13.898Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.775 1504.4557 05:24:10.97M 2015-10-04T04:22:14.098Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4563 05:24:11.17M 2015-10-04T04:22:14.303Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4562 05:24:11.37M 2015-10-04T04:22:14.503Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4563 05:24:11.57M 2015-10-04T04:22:14.708Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4550 05:24:11.76M 2015-10-04T04:22:14.913Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4576 05:24:11.96M 2015-10-04T04:22:15.113Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.776 1504.4569 05:24:12.18M 2015-10-04T04:22:15.318Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4562 05:24:12.38M 2015-10-04T04:22:15.518Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4569 05:24:12.58M 2015-10-04T04:22:15.723Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4559 05:24:12.78M 2015-10-04T04:22:15.928Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4562 05:24:13.00M 2015-10-04T04:22:16.128Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4552 05:24:13.20M 2015-10-04T04:22:16.328Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4536 05:24:13.39M 2015-10-04T04:22:16.533Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4518 05:24:13.59M 2015-10-04T04:22:16.738Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4513 05:24:13.79M 2015-10-04T04:22:16.953Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.774 1504.4519 05:24:14.01M 2015-10-04T04:22:17.143Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4521 05:24:14.21M 2015-10-04T04:22:17.348Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4523 05:24:14.41M 2015-10-04T04:22:17.553Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4513 05:24:14.61M 2015-10-04T04:22:17.753Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4506 05:24:14.81M 2015-10-04T04:22:17.958Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4508 05:24:15.03M 2015-10-04T04:22:18.178Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4519 05:24:15.23M 2015-10-04T04:22:18.363Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4518 05:24:15.44M 2015-10-04T04:22:18.563Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4520 05:24:15.63M 2015-10-04T04:22:18.768Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4526 05:24:15.82M 2015-10-04T04:22:18.973Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4532 05:24:16.04M 2015-10-04T04:22:19.173Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.778 1504.4547 05:24:16.24M 2015-10-04T04:22:19.378Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.779 1504.4568 05:24:16.44M 2015-10-04T04:22:19.583Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4576 05:24:16.64M 2015-10-04T04:22:19.783Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4579 05:24:16.84M 2015-10-04T04:22:19.988Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4568 05:24:17.06M 2015-10-04T04:22:20.193Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.778 1504.4554 05:24:17.26M 2015-10-04T04:22:20.393Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.777 1504.4543 05:24:17.46M 2015-10-04T04:22:20.593Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4551 05:24:17.65M 2015-10-04T04:22:20.798Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.777 1504.4553 05:24:17.85M 2015-10-04T04:22:21.003Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4558 05:24:18.07M 2015-10-04T04:22:21.203Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4568 05:24:18.27M 2015-10-04T04:22:21.433Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4563 05:24:18.47M 2015-10-04T04:22:21.608Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4543 05:24:18.67M 2015-10-04T04:22:21.813Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4548 05:24:18.87M 2015-10-04T04:22:22.018Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4541 05:24:19.09M 2015-10-04T04:22:22.218Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.774 1504.4521 05:24:19.29M 2015-10-04T04:22:22.423Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.773 1504.4498 05:24:19.48M 2015-10-04T04:22:22.643Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.953 34.772 1504.4487 05:24:19.68M 2015-10-04T04:22:22.828Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4531 05:24:19.90M 2015-10-04T04:22:23.033Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.776 1504.4546 05:24:20.10M 2015-10-04T04:22:23.238Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4556 05:24:20.30M 2015-10-04T04:22:23.443Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4575 05:24:20.50M 2015-10-04T04:22:23.643Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4534 05:24:20.70M 2015-10-04T04:22:23.843Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4529 05:24:20.90M 2015-10-04T04:22:24.048Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4529 05:24:21.12M 2015-10-04T04:22:24.253Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4603 05:24:21.32M 2015-10-04T04:22:24.453Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4606 05:24:21.52M 2015-10-04T04:22:24.658Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4586 05:24:21.71M 2015-10-04T04:22:24.858Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4569 05:24:21.91M 2015-10-04T04:22:25.063Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.774 1504.4546 05:24:22.13M 2015-10-04T04:22:25.268Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4532 05:24:22.33M 2015-10-04T04:22:25.468Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.952 34.771 1504.4519 05:24:22.53M 2015-10-04T04:22:25.673Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4497 05:24:22.73M 2015-10-04T04:22:25.873Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4471 05:24:22.93M 2015-10-04T04:22:26.114Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.949 34.768 1504.4479 05:24:23.15M 2015-10-04T04:22:26.278Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.949 34.768 1504.4471 05:24:23.35M 2015-10-04T04:22:26.483Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.948 34.768 1504.4457 05:24:23.54M 2015-10-04T04:22:26.688Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.775 1504.4525 05:24:23.74M 2015-10-04T04:22:26.888Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.776 1504.4536 05:24:23.94M 2015-10-04T04:22:27.108Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4550 05:24:24.16M 2015-10-04T04:22:27.293Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4562 05:24:24.38M 2015-10-04T04:22:27.513Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4556 05:24:24.56M 2015-10-04T04:22:27.703Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4557 05:24:24.76M 2015-10-04T04:22:27.903Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4557 05:24:24.96M 2015-10-04T04:22:28.109Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4556 05:24:25.18M 2015-10-04T04:22:28.314Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4551 05:24:25.38M 2015-10-04T04:22:28.514Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.777 1504.4542 05:24:25.58M 2015-10-04T04:22:28.719Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.776 1504.4535 05:24:25.77M 2015-10-04T04:22:28.918Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4547 05:24:25.97M 2015-10-04T04:22:29.123Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4529 05:24:26.19M 2015-10-04T04:22:29.328Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4510 05:24:26.39M 2015-10-04T04:22:29.528Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4503 05:24:26.59M 2015-10-04T04:22:29.753Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4501 05:24:26.79M 2015-10-04T04:22:29.938Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4502 05:24:27.01M 2015-10-04T04:22:30.138Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4503 05:24:27.21M 2015-10-04T04:22:30.343Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4509 05:24:27.41M 2015-10-04T04:22:30.543Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4506 05:24:27.60M 2015-10-04T04:22:30.748Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4506 05:24:27.80M 2015-10-04T04:22:30.948Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4497 05:24:28.02M 2015-10-04T04:22:31.149Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4497 05:24:28.22M 2015-10-04T04:22:31.353Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.772 1504.4493 05:24:28.42M 2015-10-04T04:22:31.574Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4485 05:24:28.62M 2015-10-04T04:22:31.763Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.772 1504.4475 05:24:28.83M 2015-10-04T04:22:31.993Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4468 05:24:29.04M 2015-10-04T04:22:32.168Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.773 1504.4479 05:24:29.24M 2015-10-04T04:22:32.368Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4493 05:24:29.43M 2015-10-04T04:22:32.574Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.772 1504.4498 05:24:29.63M 2015-10-04T04:22:32.779Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.775 1504.4528 05:24:29.83M 2015-10-04T04:22:32.984Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4523 05:24:30.05M 2015-10-04T04:22:33.179Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.950 34.770 1504.4460 05:24:30.25M 2015-10-04T04:22:33.389Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.948 34.769 1504.4442 05:24:30.45M 2015-10-04T04:22:33.594Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.947 34.768 1504.4426 05:24:30.65M 2015-10-04T04:22:33.794Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.937 34.759 1504.4318 05:24:30.85M 2015-10-04T04:22:33.999Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.942 34.763 1504.4374 05:24:31.07M 2015-10-04T04:22:34.199Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.944 34.765 1504.4404 05:24:31.27M 2015-10-04T04:22:34.404Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.943 34.764 1504.4385 05:24:31.47M 2015-10-04T04:22:34.604Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.947 34.767 1504.4427 05:24:31.67M 2015-10-04T04:22:34.809Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.948 34.768 1504.4446 05:24:31.86M 2015-10-04T04:22:35.009Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.771 1504.4482 05:24:32.08M 2015-10-04T04:22:35.214Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.951 34.771 1504.4481 05:24:32.28M 2015-10-04T04:22:35.419Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.952 34.772 1504.4481 05:24:32.48M 2015-10-04T04:22:35.619Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.947 34.767 1504.4430 05:24:32.68M 2015-10-04T04:22:35.824Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.946 34.766 1504.4430 05:24:32.88M 2015-10-04T04:22:36.044Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.946 34.766 1504.4432 05:24:33.10M 2015-10-04T04:22:36.229Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.945 34.765 1504.4421 05:24:33.31M 2015-10-04T04:22:36.434Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.944 34.764 1504.4408 05:24:33.50M 2015-10-04T04:22:36.634Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.943 34.763 1504.4408 05:24:33.69M 2015-10-04T04:22:36.839Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.942 34.762 1504.4392 05:24:33.89M 2015-10-04T04:22:37.039Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.941 34.761 1504.4377 05:24:34.11M 2015-10-04T04:22:37.244Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.933 34.754 1504.4293 05:24:34.31M 2015-10-04T04:22:37.449Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.932 34.753 1504.4290 05:24:34.51M 2015-10-04T04:22:37.649Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.932 34.753 1504.4292 05:24:34.71M 2015-10-04T04:22:37.874Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.934 34.754 1504.4305 05:24:34.91M 2015-10-04T04:22:38.054Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.938 34.758 1504.4349 05:24:35.12M 2015-10-04T04:22:38.259Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.947 34.767 1504.4448 05:24:35.33M 2015-10-04T04:22:38.459Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.948 34.768 1504.4452 05:24:35.52M 2015-10-04T04:22:38.669Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.949 34.769 1504.4468 05:24:35.72M 2015-10-04T04:22:38.874Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.950 34.770 1504.4484 05:24:35.92M 2015-10-04T04:22:39.069Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.951 34.770 1504.4498 05:24:36.14M 2015-10-04T04:22:39.274Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.771 1504.4497 05:24:36.34M 2015-10-04T04:22:39.479Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.944 34.764 1504.4419 05:24:36.54M 2015-10-04T04:22:39.684Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.943 34.763 1504.4393 05:24:36.74M 2015-10-04T04:22:39.884Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.941 34.762 1504.4385 05:24:36.94M 2015-10-04T04:22:40.084Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.940 34.760 1504.4371 05:24:37.16M 2015-10-04T04:22:40.289Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.938 34.758 1504.4358 05:24:37.35M 2015-10-04T04:22:40.509Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.937 34.758 1504.4342 05:24:37.55M 2015-10-04T04:22:40.694Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.936 34.757 1504.4318 05:24:37.77M 2015-10-04T04:22:40.899Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.936 34.757 1504.4314 05:24:37.95M 2015-10-04T04:22:41.104Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.937 34.758 1504.4315 05:24:38.17M 2015-10-04T04:22:41.304Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.930 34.749 1504.4280 05:24:38.37M 2015-10-04T04:22:41.509Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.930 34.749 1504.4287 05:24:38.57M 2015-10-04T04:22:41.714Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.929 34.749 1504.4291 05:24:38.77M 2015-10-04T04:22:41.914Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.929 34.748 1504.4285 05:24:38.97M 2015-10-04T04:22:42.119Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.917 34.737 1504.4163 05:24:39.19M 2015-10-04T04:22:42.354Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.905 34.726 1504.4037 05:24:39.39M 2015-10-04T04:22:42.524Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.904 34.725 1504.4026 05:24:39.58M 2015-10-04T04:22:42.724Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.905 34.726 1504.4036 05:24:39.78M 2015-10-04T04:22:42.929Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.906 34.727 1504.4042 05:24:40.00M 2015-10-04T04:22:43.134Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.906 34.727 1504.4049 05:24:40.20M 2015-10-04T04:22:43.334Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.907 34.728 1504.4052 05:24:40.40M 2015-10-04T04:22:43.534Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.888 34.711 1504.3848 05:24:40.60M 2015-10-04T04:22:43.739Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.888 34.710 1504.3844 05:24:40.80M 2015-10-04T04:22:43.944Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.891 34.713 1504.3872 05:24:41.02M 2015-10-04T04:22:44.154Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.891 34.713 1504.3872 05:24:41.22M 2015-10-04T04:22:44.349Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.885 34.707 1504.3802 05:24:41.42M 2015-10-04T04:22:44.554Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.883 34.706 1504.3782 05:24:41.61M 2015-10-04T04:22:44.769Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.881 34.704 1504.3763 05:24:41.81M 2015-10-04T04:22:44.979Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.879 34.703 1504.3740 05:24:42.03M 2015-10-04T04:22:45.159Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.877 34.701 1504.3705 05:24:42.25M 2015-10-04T04:22:45.364Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.875 34.700 1504.3683 05:24:42.43M 2015-10-04T04:22:45.569Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.873 34.698 1504.3658 05:24:42.63M 2015-10-04T04:22:45.769Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.871 34.696 1504.3633 05:24:42.83M 2015-10-04T04:22:45.974Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.871 34.696 1504.3619 05:24:43.04M 2015-10-04T04:22:46.179Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.870 34.695 1504.3608 05:24:43.24M 2015-10-04T04:22:46.384Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.869 34.694 1504.3608 05:24:43.44M 2015-10-04T04:22:46.584Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.868 34.693 1504.3596 05:24:43.65M 2015-10-04T04:22:46.784Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.870 34.695 1504.3606 05:24:43.84M 2015-10-04T04:22:46.994Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.870 34.695 1504.3606 05:24:44.06M 2015-10-04T04:22:47.234Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.870 34.695 1504.3602 05:24:44.26M 2015-10-04T04:22:47.394Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.870 34.696 1504.3606 05:24:44.46M 2015-10-04T04:22:47.599Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.870 34.696 1504.3600 05:24:44.66M 2015-10-04T04:22:47.833Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.870 34.696 1504.3595 05:24:44.86M 2015-10-04T04:22:48.004Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.695 1504.3588 05:24:45.08M 2015-10-04T04:22:48.210Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.695 1504.3593 05:24:45.27M 2015-10-04T04:22:48.409Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.868 34.694 1504.3589 05:24:45.47M 2015-10-04T04:22:48.614Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.868 34.693 1504.3584 05:24:45.67M 2015-10-04T04:22:48.814Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.867 34.693 1504.3580 05:24:45.87M 2015-10-04T04:22:49.019Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.866 34.692 1504.3569 05:24:46.09M 2015-10-04T04:22:49.224Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.866 34.691 1504.3562 05:24:46.29M 2015-10-04T04:22:49.439Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.865 34.690 1504.3561 05:24:46.49M 2015-10-04T04:22:49.629Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.864 34.690 1504.3553 05:24:46.70M 2015-10-04T04:22:49.829Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.864 34.690 1504.3547 05:24:46.89M 2015-10-04T04:22:50.034Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.864 34.690 1504.3538 05:24:47.11M 2015-10-04T04:22:50.239Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.863 34.689 1504.3547 05:24:47.31M 2015-10-04T04:22:50.439Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.869 34.694 1504.3599 05:24:47.50M 2015-10-04T04:22:50.639Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.694 1504.3597 05:24:47.70M 2015-10-04T04:22:50.844Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.694 1504.3599 05:24:47.90M 2015-10-04T04:22:51.049Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.860 34.686 1504.3491 05:24:48.12M 2015-10-04T04:22:51.254Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.857 34.684 1504.3462 05:24:48.32M 2015-10-04T04:22:51.454Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.856 34.683 1504.3438 05:24:48.52M 2015-10-04T04:22:51.659Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.854 34.680 1504.3450 05:24:48.72M 2015-10-04T04:22:51.873Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.853 34.679 1504.3439 05:24:48.92M 2015-10-04T04:22:52.064Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.852 34.678 1504.3422 05:24:49.14M 2015-10-04T04:22:52.269Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.852 34.678 1504.3419 05:24:49.33M 2015-10-04T04:22:52.469Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.852 34.678 1504.3422 05:24:49.53M 2015-10-04T04:22:52.675Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.855 34.681 1504.3463 05:24:49.73M 2015-10-04T04:22:52.879Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.856 34.682 1504.3484 05:24:49.93M 2015-10-04T04:22:53.113Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.858 34.683 1504.3508 05:24:50.15M 2015-10-04T04:22:53.285Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.859 34.684 1504.3512 05:24:50.35M 2015-10-04T04:22:53.490Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.860 34.685 1504.3521 05:24:50.55M 2015-10-04T04:22:53.685Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.860 34.686 1504.3519 05:24:50.75M 2015-10-04T04:22:53.910Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.861 34.686 1504.3524 05:24:50.94M 2015-10-04T04:22:54.094Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.858 34.684 1504.3497 05:24:51.18M 2015-10-04T04:22:54.299Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.842 34.669 1504.3320 05:24:51.37M 2015-10-04T04:22:54.504Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.840 34.667 1504.3300 05:24:51.57M 2015-10-04T04:22:54.704Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.866 34.692 1504.3572 05:24:51.77M 2015-10-04T04:22:54.909Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.889 34.713 1504.3812 05:24:51.96M 2015-10-04T04:22:55.110Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.896 34.720 1504.3882 05:24:52.18M 2015-10-04T04:22:55.315Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.896 34.720 1504.3878 05:24:52.38M 2015-10-04T04:22:55.520Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.896 34.720 1504.3877 05:24:52.58M 2015-10-04T04:22:55.720Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.855 34.683 1504.3434 05:24:52.78M 2015-10-04T04:22:55.925Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.846 34.677 1504.3265 05:24:53.00M 2015-10-04T04:22:56.125Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.811 34.645 1504.2888 05:24:53.20M 2015-10-04T04:22:56.330Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.803 34.637 1504.2788 05:24:53.40M 2015-10-04T04:22:56.530Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.805 34.639 1504.2813 05:24:53.60M 2015-10-04T04:22:56.754Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.806 34.640 1504.2819 05:24:53.79M 2015-10-04T04:22:56.940Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.844 34.675 1504.3225 05:24:54.01M 2015-10-04T04:22:57.145Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.851 34.681 1504.3312 05:24:54.21M 2015-10-04T04:22:57.345Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.878 34.706 1504.3600 05:24:54.41M 2015-10-04T04:22:57.545Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.888 34.715 1504.3722 05:24:54.61M 2015-10-04T04:22:57.750Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.889 34.716 1504.3744 05:24:54.81M 2015-10-04T04:22:57.950Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.890 34.716 1504.3768 05:24:55.03M 2015-10-04T04:22:58.157Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.891 34.716 1504.3785 05:24:55.22M 2015-10-04T04:22:58.375Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.891 34.716 1504.3806 05:24:55.42M 2015-10-04T04:22:58.560Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.895 34.719 1504.3862 05:24:55.64M 2015-10-04T04:22:58.765Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.895 34.719 1504.3873 05:24:55.82M 2015-10-04T04:22:58.970Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.896 34.719 1504.3893 05:24:56.04M 2015-10-04T04:22:59.193Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.896 34.719 1504.3892 05:24:56.24M 2015-10-04T04:22:59.370Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.897 34.720 1504.3915 05:24:56.44M 2015-10-04T04:22:59.575Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.898 34.721 1504.3938 05:24:56.64M 2015-10-04T04:22:59.780Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.900 34.722 1504.3961 05:24:56.84M 2015-10-04T04:22:59.985Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.901 34.723 1504.3979 05:24:57.06M