2015-10-04T04:21:00.184Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.859 34.685 1504.3477 05:22:57.25M 2015-10-04T04:21:00.390Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.859 34.686 1504.3479 05:22:57.45M 2015-10-04T04:21:00.595Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.859 34.686 1504.3477 05:22:57.65M 2015-10-04T04:21:00.800Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.858 34.685 1504.3464 05:22:57.85M 2015-10-04T04:21:01.000Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.858 34.685 1504.3461 05:22:58.07M 2015-10-04T04:21:01.205Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.859 34.686 1504.3466 05:22:58.26M 2015-10-04T04:21:01.405Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.859 34.686 1504.3475 05:22:58.47M 2015-10-04T04:21:01.610Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.860 34.686 1504.3485 05:22:58.66M 2015-10-04T04:21:01.833Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.870 34.696 1504.3594 05:22:58.87M 2015-10-04T04:21:02.015Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.871 34.696 1504.3604 05:22:59.08M 2015-10-04T04:21:02.240Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.871 34.697 1504.3611 05:22:59.28M 2015-10-04T04:21:02.420Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.864 34.690 1504.3530 05:22:59.50M 2015-10-04T04:21:02.625Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.862 34.689 1504.3511 05:22:59.68M 2015-10-04T04:21:02.825Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.847 34.674 1504.3345 05:22:59.88M 2015-10-04T04:21:03.030Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.833 34.661 1504.3203 05:23:00.10M 2015-10-04T04:21:03.235Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.835 34.663 1504.3228 05:23:00.30M 2015-10-04T04:21:03.437Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.850 34.677 1504.3397 05:23:00.50M 2015-10-04T04:21:03.640Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.865 34.690 1504.3556 05:23:00.69M 2015-10-04T04:21:03.845Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.866 34.691 1504.3557 05:23:00.89M 2015-10-04T04:21:04.045Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.877 34.702 1504.3680 05:23:01.11M 2015-10-04T04:21:04.250Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.877 34.702 1504.3685 05:23:01.31M 2015-10-04T04:21:04.450Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.877 34.702 1504.3685 05:23:01.51M 2015-10-04T04:21:04.655Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.876 34.701 1504.3677 05:23:01.71M 2015-10-04T04:21:04.860Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.876 34.701 1504.3667 05:23:01.91M 2015-10-04T04:21:05.060Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.875 34.700 1504.3652 05:23:02.13M 2015-10-04T04:21:05.265Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.874 34.699 1504.3636 05:23:02.33M 2015-10-04T04:21:05.473Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.867 34.693 1504.3580 05:23:02.53M 2015-10-04T04:21:05.665Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.866 34.691 1504.3572 05:23:02.72M 2015-10-04T04:21:05.870Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.864 34.689 1504.3561 05:23:02.92M 2015-10-04T04:21:06.077Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.863 34.688 1504.3552 05:23:03.14M 2015-10-04T04:21:06.280Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.862 34.687 1504.3540 05:23:03.34M 2015-10-04T04:21:06.480Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.861 34.687 1504.3534 05:23:03.54M 2015-10-04T04:21:06.700Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.861 34.686 1504.3530 05:23:03.74M 2015-10-04T04:21:06.885Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.860 34.685 1504.3517 05:23:03.95M 2015-10-04T04:21:07.090Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.859 34.685 1504.3508 05:23:04.16M 2015-10-04T04:21:07.295Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.859 34.684 1504.3499 05:23:04.36M 2015-10-04T04:21:07.500Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.859 34.684 1504.3495 05:23:04.55M 2015-10-04T04:21:07.700Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3492 05:23:04.76M 2015-10-04T04:21:07.900Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3488 05:23:04.95M 2015-10-04T04:21:08.105Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3488 05:23:05.17M 2015-10-04T04:21:08.310Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3483 05:23:05.37M 2015-10-04T04:21:08.510Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3478 05:23:05.57M 2015-10-04T04:21:08.717Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.858 34.685 1504.3472 05:23:05.77M 2015-10-04T04:21:08.920Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.859 34.686 1504.3470 05:23:05.97M 2015-10-04T04:21:09.120Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.859 34.686 1504.3466 05:23:06.19M 2015-10-04T04:21:09.325Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.859 34.687 1504.3468 05:23:06.39M 2015-10-04T04:21:09.530Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.859 34.686 1504.3455 05:23:06.59M 2015-10-04T04:21:09.730Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.859 34.687 1504.3459 05:23:06.78M 2015-10-04T04:21:09.935Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.874 34.700 1504.3622 05:23:07.00M 2015-10-04T04:21:10.135Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.892 34.717 1504.3822 05:23:07.20M 2015-10-04T04:21:10.340Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.894 34.719 1504.3845 05:23:07.40M 2015-10-04T04:21:10.540Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.912 34.735 1504.4034 05:23:07.60M 2015-10-04T04:21:10.745Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.913 34.736 1504.4056 05:23:07.80M 2015-10-04T04:21:10.950Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.914 34.737 1504.4069 05:23:08.02M 2015-10-04T04:21:11.165Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.915 34.738 1504.4087 05:23:08.22M 2015-10-04T04:21:11.357Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.916 34.739 1504.4110 05:23:08.43M 2015-10-04T04:21:11.556Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.918 34.740 1504.4132 05:23:08.61M 2015-10-04T04:21:11.760Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.930 34.751 1504.4275 05:23:08.81M 2015-10-04T04:21:11.965Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.932 34.752 1504.4292 05:23:09.03M 2015-10-04T04:21:12.170Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.945 34.765 1504.4445 05:23:09.23M 2015-10-04T04:21:12.370Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.946 34.765 1504.4442 05:23:09.43M 2015-10-04T04:21:12.575Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4532 05:23:09.63M 2015-10-04T04:21:12.775Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.950 34.770 1504.4489 05:23:09.83M 2015-10-04T04:21:12.980Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.936 34.756 1504.4332 05:23:10.05M 2015-10-04T04:21:13.180Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.935 34.755 1504.4327 05:23:10.25M 2015-10-04T04:21:13.385Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.934 34.754 1504.4320 05:23:10.44M 2015-10-04T04:21:13.590Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.922 34.742 1504.4188 05:23:10.64M 2015-10-04T04:21:13.790Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.879 34.703 1504.3723 05:23:10.84M 2015-10-04T04:21:13.998Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.816 34.645 1504.3031 05:23:11.06M 2015-10-04T04:21:14.200Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.751 34.585 1504.2321 05:23:11.26M 2015-10-04T04:21:14.400Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.641 34.484 1504.1119 05:23:11.46M 2015-10-04T04:21:14.605Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.585 34.432 1504.0498 05:23:11.66M 2015-10-04T04:21:14.810Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.554 34.404 1504.0164 05:23:11.86M 2015-10-04T04:21:15.010Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.520 34.373 1503.9779 05:23:12.08M 2015-10-04T04:21:15.215Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.490 34.345 1503.9456 05:23:12.28M 2015-10-04T04:21:15.415Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.455 34.313 1503.9073 05:23:12.48M 2015-10-04T04:21:15.636Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.525 34.378 1503.9838 05:23:12.67M 2015-10-04T04:21:15.820Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.553 34.403 1504.0137 05:23:12.89M 2015-10-04T04:21:16.025Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.553 34.403 1504.0131 05:23:13.09M 2015-10-04T04:21:16.230Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.604 34.451 1504.0681 05:23:13.29M 2015-10-04T04:21:16.430Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.677 34.519 1504.1478 05:23:13.49M 2015-10-04T04:21:16.637Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.748 34.584 1504.2252 05:23:13.69M 2015-10-04T04:21:16.840Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.790 34.623 1504.2712 05:23:13.89M 2015-10-04T04:21:17.040Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.873 34.700 1504.3604 05:23:14.11M 2015-10-04T04:21:17.245Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.909 34.733 1504.3993 05:23:14.31M 2015-10-04T04:21:17.445Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.932 34.754 1504.4258 05:23:14.51M 2015-10-04T04:21:17.645Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.942 34.763 1504.4370 05:23:14.71M 2015-10-04T04:21:17.850Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4552 05:23:14.90M 2015-10-04T04:21:18.055Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4567 05:23:15.12M 2015-10-04T04:21:18.260Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4587 05:23:15.32M 2015-10-04T04:21:18.460Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4603 05:23:15.52M 2015-10-04T04:21:18.665Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4615 05:23:15.72M 2015-10-04T04:21:18.865Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4592 05:23:15.92M 2015-10-04T04:21:19.070Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4583 05:23:16.14M 2015-10-04T04:21:19.270Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4570 05:23:16.34M 2015-10-04T04:21:19.476Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4552 05:23:16.53M 2015-10-04T04:21:19.680Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.777 1504.4547 05:23:16.73M 2015-10-04T04:21:19.885Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4545 05:23:16.93M 2015-10-04T04:21:20.105Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.783 1504.4609 05:23:17.15M 2015-10-04T04:21:20.313Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4609 05:23:17.37M 2015-10-04T04:21:20.490Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4602 05:23:17.55M 2015-10-04T04:21:20.695Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4611 05:23:17.75M 2015-10-04T04:21:20.895Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.782 1504.4613 05:23:17.95M 2015-10-04T04:21:21.100Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4612 05:23:18.17M 2015-10-04T04:21:21.301Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4600 05:23:18.36M 2015-10-04T04:21:21.505Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4597 05:23:18.56M 2015-10-04T04:21:21.710Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4600 05:23:18.76M 2015-10-04T04:21:21.910Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.791 1504.4707 05:23:18.96M 2015-10-04T04:21:22.116Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.974 34.792 1504.4719 05:23:19.18M 2015-10-04T04:21:22.321Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.990 34.807 1504.4906 05:23:19.38M 2015-10-04T04:21:22.521Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.992 34.808 1504.4926 05:23:19.58M 2015-10-04T04:21:22.721Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.993 34.809 1504.4951 05:23:19.78M 2015-10-04T04:21:22.926Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.994 34.809 1504.4963 05:23:19.97M 2015-10-04T04:21:23.131Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.994 34.809 1504.4967 05:23:20.19M 2015-10-04T04:21:23.336Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.994 34.810 1504.4979 05:23:20.40M 2015-10-04T04:21:23.554Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.999 34.814 1504.5024 05:23:20.60M 2015-10-04T04:21:23.741Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.999 34.814 1504.5027 05:23:20.79M 2015-10-04T04:21:23.941Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.999 34.814 1504.5032 05:23:21.01M 2015-10-04T04:21:24.146Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.999 34.814 1504.5026 05:23:21.21M 2015-10-04T04:21:24.351Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.998 34.813 1504.5015 05:23:21.41M 2015-10-04T04:21:24.571Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.983 34.799 1504.4852 05:23:21.61M 2015-10-04T04:21:24.756Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.778 1504.4620 05:23:21.83M 2015-10-04T04:21:24.956Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.777 1504.4614 05:23:22.03M 2015-10-04T04:21:25.161Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.776 1504.4598 05:23:22.23M 2015-10-04T04:21:25.366Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4578 05:23:22.43M 2015-10-04T04:21:25.566Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.774 1504.4565 05:23:22.63M 2015-10-04T04:21:25.766Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4536 05:23:22.82M 2015-10-04T04:21:25.976Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.952 34.770 1504.4509 05:23:23.04M 2015-10-04T04:21:26.176Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.950 34.769 1504.4485 05:23:23.24M 2015-10-04T04:21:26.381Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.949 34.769 1504.4479 05:23:23.44M 2015-10-04T04:21:26.581Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4552 05:23:23.64M 2015-10-04T04:21:26.786Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4567 05:23:23.84M 2015-10-04T04:21:26.986Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4591 05:23:24.06M 2015-10-04T04:21:27.191Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4604 05:23:24.26M 2015-10-04T04:21:27.391Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4613 05:23:24.46M 2015-10-04T04:21:27.601Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4570 05:23:24.65M 2015-10-04T04:21:27.801Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.916 34.738 1504.4121 05:23:24.86M 2015-10-04T04:21:28.006Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.916 34.737 1504.4119 05:23:25.07M 2015-10-04T04:21:28.206Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.888 34.711 1504.3818 05:23:25.27M 2015-10-04T04:21:28.411Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.882 34.706 1504.3757 05:23:25.47M 2015-10-04T04:21:28.611Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.881 34.705 1504.3745 05:23:25.67M 2015-10-04T04:21:28.816Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.881 34.705 1504.3724 05:23:25.87M 2015-10-04T04:21:29.031Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.880 34.704 1504.3716 05:23:26.09M 2015-10-04T04:21:29.221Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.879 34.703 1504.3698 05:23:26.30M 2015-10-04T04:21:29.426Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.878 34.703 1504.3694 05:23:26.48M 2015-10-04T04:21:29.626Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.877 34.702 1504.3684 05:23:26.68M 2015-10-04T04:21:29.831Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.877 34.702 1504.3677 05:23:26.88M 2015-10-04T04:21:30.036Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.922 34.744 1504.4172 05:23:27.10M 2015-10-04T04:21:30.236Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.923 34.745 1504.4187 05:23:27.30M 2015-10-04T04:21:30.441Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.934 34.755 1504.4307 05:23:27.50M 2015-10-04T04:21:30.641Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.936 34.757 1504.4321 05:23:27.70M 2015-10-04T04:21:30.846Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.938 34.759 1504.4342 05:23:27.90M 2015-10-04T04:21:31.046Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.941 34.761 1504.4373 05:23:28.12M 2015-10-04T04:21:31.246Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.944 34.764 1504.4402 05:23:28.32M 2015-10-04T04:21:31.456Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.947 34.767 1504.4434 05:23:28.51M 2015-10-04T04:21:31.656Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4518 05:23:28.71M 2015-10-04T04:21:31.861Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4523 05:23:28.91M 2015-10-04T04:21:32.066Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.946 34.765 1504.4429 05:23:29.13M 2015-10-04T04:21:32.266Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.933 34.753 1504.4292 05:23:29.33M 2015-10-04T04:21:32.471Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.880 34.704 1504.3718 05:23:29.53M 2015-10-04T04:21:32.676Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.839 34.666 1504.3278 05:23:29.73M 2015-10-04T04:21:32.876Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.790 34.621 1504.2742 05:23:29.93M 2015-10-04T04:21:33.081Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.757 34.590 1504.2383 05:23:30.14M 2015-10-04T04:21:33.299Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.736 34.571 1504.2159 05:23:30.35M 2015-10-04T04:21:33.506Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.736 34.571 1504.2153 05:23:30.55M 2015-10-04T04:21:33.691Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.735 34.570 1504.2145 05:23:30.76M 2015-10-04T04:21:33.891Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.789 34.620 1504.2740 05:23:30.94M 2015-10-04T04:21:34.096Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.865 34.691 1504.3563 05:23:31.16M 2015-10-04T04:21:34.301Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.925 34.746 1504.4218 05:23:31.36M 2015-10-04T04:21:34.501Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.933 34.753 1504.4307 05:23:31.56M 2015-10-04T04:21:34.701Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.948 34.767 1504.4470 05:23:31.76M 2015-10-04T04:21:34.906Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.949 34.768 1504.4481 05:23:31.96M 2015-10-04T04:21:35.111Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.950 34.769 1504.4487 05:23:32.18M 2015-10-04T04:21:35.311Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.950 34.770 1504.4489 05:23:32.38M 2015-10-04T04:21:35.511Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4501 05:23:32.57M 2015-10-04T04:21:35.718Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.772 1504.4508 05:23:32.77M 2015-10-04T04:21:35.921Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4514 05:23:32.97M 2015-10-04T04:21:36.126Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4531 05:23:33.19M 2015-10-04T04:21:36.326Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4529 05:23:33.39M 2015-10-04T04:21:36.531Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4539 05:23:33.59M 2015-10-04T04:21:36.731Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4539 05:23:33.79M 2015-10-04T04:21:36.936Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4539 05:23:34.01M 2015-10-04T04:21:37.141Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4541 05:23:34.20M 2015-10-04T04:21:37.341Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4536 05:23:34.40M 2015-10-04T04:21:37.546Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4541 05:23:34.60M 2015-10-04T04:21:37.751Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4537 05:23:34.80M 2015-10-04T04:21:37.966Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.775 1504.4542 05:23:35.02M 2015-10-04T04:21:38.151Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4534 05:23:35.24M 2015-10-04T04:21:38.357Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4530 05:23:35.42M 2015-10-04T04:21:38.561Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.956 34.776 1504.4529 05:23:35.62M 2015-10-04T04:21:38.761Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4526 05:23:35.82M 2015-10-04T04:21:38.966Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.777 1504.4526 05:23:36.04M 2015-10-04T04:21:39.171Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4518 05:23:36.24M 2015-10-04T04:21:39.376Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4557 05:23:36.43M 2015-10-04T04:21:39.576Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4553 05:23:36.64M 2015-10-04T04:21:39.781Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4556 05:23:36.83M 2015-10-04T04:21:39.981Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.780 1504.4551 05:23:37.05M 2015-10-04T04:21:40.186Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4540 05:23:37.25M 2015-10-04T04:21:40.386Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.779 1504.4536 05:23:37.45M 2015-10-04T04:21:40.591Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.778 1504.4523 05:23:37.65M 2015-10-04T04:21:40.796Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.778 1504.4520 05:23:37.85M 2015-10-04T04:21:40.997Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4508 05:23:38.07M 2015-10-04T04:21:41.201Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.776 1504.4502 05:23:38.26M 2015-10-04T04:21:41.401Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4498 05:23:38.46M 2015-10-04T04:21:41.606Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4503 05:23:38.66M 2015-10-04T04:21:41.806Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4517 05:23:38.86M 2015-10-04T04:21:42.011Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4528 05:23:39.08M 2015-10-04T04:21:42.211Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4529 05:23:39.28M 2015-10-04T04:21:42.431Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4529 05:23:39.48M 2015-10-04T04:21:42.621Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4534 05:23:39.69M 2015-10-04T04:21:42.827Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4536 05:23:39.88M 2015-10-04T04:21:43.026Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.777 1504.4539 05:23:40.10M 2015-10-04T04:21:43.232Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4536 05:23:40.29M 2015-10-04T04:21:43.432Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.777 1504.4535 05:23:40.49M 2015-10-04T04:21:43.638Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4526 05:23:40.69M 2015-10-04T04:21:43.841Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4526 05:23:40.89M 2015-10-04T04:21:44.041Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4536 05:23:41.11M 2015-10-04T04:21:44.246Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.778 1504.4545 05:23:41.31M 2015-10-04T04:21:44.446Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4561 05:23:41.51M 2015-10-04T04:21:44.651Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.779 1504.4558 05:23:41.71M 2015-10-04T04:21:44.874Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4559 05:23:41.91M 2015-10-04T04:21:45.056Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4584 05:23:42.13M 2015-10-04T04:21:45.261Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.778 1504.4561 05:23:42.32M 2015-10-04T04:21:45.467Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4535 05:23:42.52M 2015-10-04T04:21:45.666Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.775 1504.4518 05:23:42.72M 2015-10-04T04:21:45.872Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.772 1504.4485 05:23:42.92M 2015-10-04T04:21:46.072Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.951 34.771 1504.4471 05:23:43.14M 2015-10-04T04:21:46.272Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4453 05:23:43.34M 2015-10-04T04:21:46.477Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.771 1504.4446 05:23:43.54M 2015-10-04T04:21:46.681Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.949 34.770 1504.4425 05:23:43.74M 2015-10-04T04:21:46.902Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4469 05:23:43.94M 2015-10-04T04:21:47.087Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4469 05:23:44.17M 2015-10-04T04:21:47.292Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.954 34.774 1504.4481 05:23:44.36M 2015-10-04T04:21:47.492Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4552 05:23:44.55M 2015-10-04T04:21:47.702Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4564 05:23:44.75M 2015-10-04T04:21:47.897Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4564 05:23:44.95M 2015-10-04T04:21:48.102Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4562 05:23:45.17M 2015-10-04T04:21:48.307Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4552 05:23:45.37M 2015-10-04T04:21:48.507Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4547 05:23:45.57M 2015-10-04T04:21:48.712Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4534 05:23:45.76M 2015-10-04T04:21:48.912Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4520 05:23:45.97M 2015-10-04T04:21:49.117Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4503 05:23:46.18M 2015-10-04T04:21:49.322Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4485 05:23:46.38M 2015-10-04T04:21:49.527Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.949 34.770 1504.4441 05:23:46.58M 2015-10-04T04:21:49.727Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.769 1504.4432 05:23:46.78M 2015-10-04T04:21:49.953Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.770 1504.4442 05:23:47.00M 2015-10-04T04:21:50.132Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.771 1504.4454 05:23:47.20M 2015-10-04T04:21:50.337Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.771 1504.4459 05:23:47.40M 2015-10-04T04:21:50.537Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.772 1504.4467 05:23:47.60M 2015-10-04T04:21:50.742Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.773 1504.4475 05:23:47.80M 2015-10-04T04:21:50.942Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4492 05:23:48.01M 2015-10-04T04:21:51.147Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.774 1504.4491 05:23:48.21M 2015-10-04T04:21:51.367Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4493 05:23:48.42M 2015-10-04T04:21:51.552Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4497 05:23:48.63M 2015-10-04T04:21:51.757Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.775 1504.4508 05:23:48.81M 2015-10-04T04:21:51.963Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.775 1504.4506 05:23:49.03M 2015-10-04T04:21:52.193Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.774 1504.4513 05:23:49.23M 2015-10-04T04:21:52.367Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4509 05:23:49.43M 2015-10-04T04:21:52.572Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4512 05:23:49.63M 2015-10-04T04:21:52.772Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4526 05:23:49.83M 2015-10-04T04:21:52.977Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.775 1504.4515 05:23:50.05M 2015-10-04T04:21:53.177Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4528 05:23:50.25M 2015-10-04T04:21:53.377Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4537 05:23:50.44M 2015-10-04T04:21:53.582Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4531 05:23:50.64M 2015-10-04T04:21:53.787Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4535 05:23:50.84M 2015-10-04T04:21:53.987Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4532 05:23:51.06M 2015-10-04T04:21:54.192Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4539 05:23:51.26M 2015-10-04T04:21:54.392Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4548 05:23:51.46M 2015-10-04T04:21:54.602Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.777 1504.4550 05:23:51.66M 2015-10-04T04:21:54.802Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4552 05:23:51.86M 2015-10-04T04:21:55.007Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4561 05:23:52.08M 2015-10-04T04:21:55.207Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4576 05:23:52.27M 2015-10-04T04:21:55.412Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.780 1504.4585 05:23:52.47M 2015-10-04T04:21:55.612Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.781 1504.4597 05:23:52.67M 2015-10-04T04:21:55.837Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4608 05:23:52.87M 2015-10-04T04:21:56.017Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4620 05:23:53.11M 2015-10-04T04:21:56.222Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.781 1504.4615 05:23:53.29M 2015-10-04T04:21:56.427Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.777 1504.4575 05:23:53.49M 2015-10-04T04:21:56.632Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4580 05:23:53.69M 2015-10-04T04:21:56.832Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4569 05:23:53.89M 2015-10-04T04:21:57.037Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.948 34.767 1504.4475 05:23:54.10M 2015-10-04T04:21:57.237Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.948 34.766 1504.4480 05:23:54.30M 2015-10-04T04:21:57.442Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.948 34.767 1504.4484 05:23:54.50M 2015-10-04T04:21:57.642Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.949 34.767 1504.4497 05:23:54.70M 2015-10-04T04:21:57.847Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.949 34.767 1504.4504 05:23:54.90M 2015-10-04T04:21:58.073Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.950 34.768 1504.4515 05:23:55.12M 2015-10-04T04:21:58.252Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.950 34.768 1504.4515 05:23:55.32M 2015-10-04T04:21:58.457Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.768 1504.4526 05:23:55.52M 2015-10-04T04:21:58.872Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.952 34.769 1504.4532 05:23:55.72M 2015-10-04T04:21:58.872Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.953 34.770 1504.4545 05:23:56.02M 2015-10-04T04:21:59.113Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.954 34.771 1504.4552 05:23:56.14M 2015-10-04T04:21:59.277Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.772 1504.4562 05:23:56.34M 2015-10-04T04:21:59.482Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.773 1504.4576 05:23:56.54M 2015-10-04T04:21:59.682Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.957 34.775 1504.4595 05:23:56.74M 2015-10-04T04:21:59.887Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.958 34.776 1504.4603 05:23:56.94M