2015-10-04T04:19:00.244Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4525 05:20:57.26M 2015-10-04T04:19:00.399Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.769 1504.4525 05:20:57.50M 2015-10-04T04:19:00.604Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.952 34.770 1504.4535 05:20:57.65M 2015-10-04T04:19:00.809Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4528 05:20:57.86M 2015-10-04T04:19:01.015Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.770 1504.4513 05:20:58.07M 2015-10-04T04:19:01.215Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.951 34.770 1504.4512 05:20:58.27M 2015-10-04T04:19:01.419Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.951 34.770 1504.4508 05:20:58.47M 2015-10-04T04:19:01.637Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.951 34.770 1504.4510 05:20:58.67M 2015-10-04T04:19:01.824Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.952 34.770 1504.4515 05:20:58.89M 2015-10-04T04:19:02.024Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.952 34.770 1504.4524 05:20:59.09M 2015-10-04T04:19:02.229Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.952 34.770 1504.4523 05:20:59.29M 2015-10-04T04:19:02.436Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.952 34.770 1504.4536 05:20:59.49M 2015-10-04T04:19:02.635Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.952 34.770 1504.4539 05:20:59.69M 2015-10-04T04:19:02.840Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.952 34.770 1504.4528 05:20:59.88M 2015-10-04T04:19:03.040Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.770 1504.4525 05:21:00.10M 2015-10-04T04:19:03.245Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.769 1504.4525 05:21:00.30M 2015-10-04T04:19:03.444Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.769 1504.4519 05:21:00.50M 2015-10-04T04:19:03.649Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.949 34.767 1504.4501 05:21:00.70M 2015-10-04T04:19:03.873Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.948 34.767 1504.4491 05:21:00.90M 2015-10-04T04:19:04.055Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.948 34.766 1504.4484 05:21:01.12M 2015-10-04T04:19:04.259Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.947 34.766 1504.4480 05:21:01.32M 2015-10-04T04:19:04.465Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.947 34.765 1504.4467 05:21:01.52M 2015-10-04T04:19:04.665Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.946 34.765 1504.4451 05:21:01.72M 2015-10-04T04:19:04.865Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.946 34.765 1504.4448 05:21:01.91M 2015-10-04T04:19:05.073Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.946 34.765 1504.4442 05:21:02.13M 2015-10-04T04:19:05.274Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.947 34.766 1504.4446 05:21:02.33M 2015-10-04T04:19:05.477Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.947 34.766 1504.4442 05:21:02.53M 2015-10-04T04:19:05.680Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.946 34.766 1504.4445 05:21:02.73M 2015-10-04T04:19:05.880Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.947 34.766 1504.4443 05:21:02.93M 2015-10-04T04:19:06.105Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.947 34.766 1504.4453 05:21:03.15M 2015-10-04T04:19:06.290Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.948 34.767 1504.4467 05:21:03.36M 2015-10-04T04:19:06.495Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.769 1504.4480 05:21:03.55M 2015-10-04T04:19:06.695Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4496 05:21:03.75M 2015-10-04T04:19:06.900Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.771 1504.4514 05:21:03.94M 2015-10-04T04:19:07.100Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.772 1504.4523 05:21:04.16M 2015-10-04T04:19:07.305Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4541 05:21:04.36M 2015-10-04T04:19:07.510Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4553 05:21:04.56M 2015-10-04T04:19:07.710Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4551 05:21:04.76M 2015-10-04T04:19:07.915Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4553 05:21:04.96M 2015-10-04T04:19:08.118Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.776 1504.4558 05:21:05.18M 2015-10-04T04:19:08.320Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4556 05:21:05.38M 2015-10-04T04:19:08.525Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4556 05:21:05.58M 2015-10-04T04:19:08.725Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4568 05:21:05.78M 2015-10-04T04:19:08.930Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4573 05:21:05.97M 2015-10-04T04:19:09.130Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4558 05:21:06.19M 2015-10-04T04:19:09.335Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.776 1504.4562 05:21:06.39M 2015-10-04T04:19:09.535Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4559 05:21:06.59M 2015-10-04T04:19:09.740Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.775 1504.4554 05:21:06.79M 2015-10-04T04:19:09.945Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.775 1504.4556 05:21:07.01M 2015-10-04T04:19:10.145Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4563 05:21:07.21M 2015-10-04T04:19:10.350Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4559 05:21:07.41M 2015-10-04T04:19:10.570Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4548 05:21:07.60M 2015-10-04T04:19:10.758Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4547 05:21:07.82M 2015-10-04T04:19:10.956Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4551 05:21:08.02M 2015-10-04T04:19:11.160Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4551 05:21:08.22M 2015-10-04T04:19:11.365Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4553 05:21:08.42M 2015-10-04T04:19:11.594Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4554 05:21:08.62M 2015-10-04T04:19:11.770Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4550 05:21:08.82M 2015-10-04T04:19:11.975Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4531 05:21:09.04M 2015-10-04T04:19:12.180Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.774 1504.4519 05:21:09.24M 2015-10-04T04:19:12.380Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.774 1504.4508 05:21:09.44M 2015-10-04T04:19:12.593Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.775 1504.4518 05:21:09.63M 2015-10-04T04:19:12.785Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.773 1504.4497 05:21:09.84M 2015-10-04T04:19:12.990Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.772 1504.4489 05:21:10.05M 2015-10-04T04:19:13.195Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.951 34.767 1504.4554 05:21:10.25M 2015-10-04T04:19:13.397Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.948 34.764 1504.4525 05:21:10.45M 2015-10-04T04:19:13.633Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.948 34.764 1504.4546 05:21:10.65M 2015-10-04T04:19:13.805Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.949 34.764 1504.4563 05:21:10.85M 2015-10-04T04:19:14.005Z|I-OCEAN7-304-XXXX| 25.24 14.264 41.950 34.765 1504.4585 05:21:11.07M 2015-10-04T04:19:14.205Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.954 34.769 1504.4622 05:21:11.27M 2015-10-04T04:19:14.434Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.954 34.769 1504.4626 05:21:11.47M 2015-10-04T04:19:14.615Z|I-OCEAN7-304-XXXX| 25.19 14.263 41.954 34.770 1504.4614 05:21:11.67M 2015-10-04T04:19:14.815Z|I-OCEAN7-304-XXXX| 25.20 14.263 41.955 34.770 1504.4613 05:21:11.86M 2015-10-04T04:19:15.036Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.949 34.766 1504.4543 05:21:12.08M 2015-10-04T04:19:15.220Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.949 34.766 1504.4529 05:21:12.30M 2015-10-04T04:19:15.425Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.948 34.766 1504.4519 05:21:12.48M 2015-10-04T04:19:15.630Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4567 05:21:12.68M 2015-10-04T04:19:15.835Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.954 34.772 1504.4557 05:21:12.88M 2015-10-04T04:19:16.037Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4537 05:21:13.10M 2015-10-04T04:19:16.236Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4523 05:21:13.30M 2015-10-04T04:19:16.440Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4558 05:21:13.50M 2015-10-04T04:19:16.673Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4558 05:21:13.70M 2015-10-04T04:19:16.845Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.776 1504.4558 05:21:13.89M 2015-10-04T04:19:17.050Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4569 05:21:14.11M 2015-10-04T04:19:17.255Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.777 1504.4578 05:21:14.31M 2015-10-04T04:19:17.455Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4576 05:21:14.51M 2015-10-04T04:19:17.660Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.778 1504.4591 05:21:14.71M 2015-10-04T04:19:17.860Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4598 05:21:14.91M 2015-10-04T04:19:18.065Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4597 05:21:15.13M 2015-10-04T04:19:18.270Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4583 05:21:15.33M 2015-10-04T04:19:18.470Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4573 05:21:15.52M 2015-10-04T04:19:18.677Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4562 05:21:15.73M 2015-10-04T04:19:18.878Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.775 1504.4559 05:21:15.92M 2015-10-04T04:19:19.080Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.960 34.778 1504.4608 05:21:16.14M 2015-10-04T04:19:19.285Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.961 34.778 1504.4618 05:21:16.34M 2015-10-04T04:19:19.500Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.778 1504.4618 05:21:16.54M 2015-10-04T04:19:19.690Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4608 05:21:16.75M 2015-10-04T04:19:19.913Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.960 34.777 1504.4604 05:21:16.94M 2015-10-04T04:19:20.113Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4586 05:21:17.16M 2015-10-04T04:19:20.300Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4581 05:21:17.36M 2015-10-04T04:19:20.500Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4562 05:21:17.56M 2015-10-04T04:19:20.705Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4546 05:21:17.75M 2015-10-04T04:19:20.910Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4548 05:21:17.95M 2015-10-04T04:19:21.110Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4547 05:21:18.17M 2015-10-04T04:19:21.310Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4562 05:21:18.37M 2015-10-04T04:19:21.520Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4559 05:21:18.57M 2015-10-04T04:19:21.720Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4563 05:21:18.77M 2015-10-04T04:19:21.925Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4554 05:21:18.97M 2015-10-04T04:19:22.125Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4550 05:21:19.19M 2015-10-04T04:19:22.330Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4553 05:21:19.39M 2015-10-04T04:19:22.530Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4556 05:21:19.59M 2015-10-04T04:19:22.735Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4552 05:21:19.78M 2015-10-04T04:19:22.940Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4584 05:21:20.00M 2015-10-04T04:19:23.140Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.781 1504.4595 05:21:20.20M 2015-10-04T04:19:23.345Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4594 05:21:20.40M 2015-10-04T04:19:23.545Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4601 05:21:20.60M 2015-10-04T04:19:23.750Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.780 1504.4613 05:21:20.80M 2015-10-04T04:19:23.970Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.779 1504.4615 05:21:21.02M 2015-10-04T04:19:24.156Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.962 34.780 1504.4644 05:21:21.24M 2015-10-04T04:19:24.360Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.962 34.779 1504.4641 05:21:21.42M 2015-10-04T04:19:24.565Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.779 1504.4635 05:21:21.62M 2015-10-04T04:19:24.765Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.961 34.778 1504.4628 05:21:21.82M 2015-10-04T04:19:24.965Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.961 34.778 1504.4631 05:21:22.03M 2015-10-04T04:19:25.193Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.961 34.778 1504.4644 05:21:22.23M 2015-10-04T04:19:25.375Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.961 34.778 1504.4644 05:21:22.43M 2015-10-04T04:19:25.625Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.778 1504.4640 05:21:22.63M 2015-10-04T04:19:25.775Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.960 34.777 1504.4640 05:21:22.87M 2015-10-04T04:19:25.980Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.960 34.776 1504.4635 05:21:23.04M 2015-10-04T04:19:26.185Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.959 34.775 1504.4628 05:21:23.24M 2015-10-04T04:19:26.391Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.958 34.774 1504.4629 05:21:23.45M 2015-10-04T04:19:26.590Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.774 1504.4617 05:21:23.64M 2015-10-04T04:19:26.796Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.773 1504.4608 05:21:23.84M 2015-10-04T04:19:27.034Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.956 34.773 1504.4595 05:21:24.06M 2015-10-04T04:19:27.201Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.772 1504.4579 05:21:24.26M 2015-10-04T04:19:27.406Z|I-OCEAN7-304-XXXX| 25.19 14.262 41.954 34.771 1504.4575 05:21:24.46M 2015-10-04T04:19:27.606Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.954 34.771 1504.4575 05:21:24.66M 2015-10-04T04:19:27.811Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.953 34.770 1504.4567 05:21:24.86M 2015-10-04T04:19:28.011Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.954 34.771 1504.4568 05:21:25.08M 2015-10-04T04:19:28.233Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.772 1504.4569 05:21:25.27M 2015-10-04T04:19:28.436Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.955 34.772 1504.4568 05:21:25.48M 2015-10-04T04:19:28.634Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.772 1504.4579 05:21:25.69M 2015-10-04T04:19:28.826Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.955 34.772 1504.4567 05:21:25.87M 2015-10-04T04:19:29.030Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.955 34.772 1504.4564 05:21:26.09M 2015-10-04T04:19:29.231Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4552 05:21:26.29M 2015-10-04T04:19:29.436Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4543 05:21:26.49M 2015-10-04T04:19:29.636Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4541 05:21:26.69M 2015-10-04T04:19:29.841Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4532 05:21:26.89M 2015-10-04T04:19:30.046Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4530 05:21:27.11M 2015-10-04T04:19:30.246Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.777 1504.4569 05:21:27.31M 2015-10-04T04:19:30.451Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4568 05:21:27.51M 2015-10-04T04:19:30.696Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4572 05:21:27.70M 2015-10-04T04:19:30.856Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4583 05:21:27.95M 2015-10-04T04:19:31.061Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.778 1504.4583 05:21:28.12M 2015-10-04T04:19:31.261Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.778 1504.4586 05:21:28.32M 2015-10-04T04:19:31.466Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4585 05:21:28.52M 2015-10-04T04:19:31.666Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4592 05:21:28.72M 2015-10-04T04:19:31.871Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4580 05:21:28.92M 2015-10-04T04:19:32.071Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4563 05:21:29.14M 2015-10-04T04:19:32.276Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4556 05:21:29.33M 2015-10-04T04:19:32.481Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4547 05:21:29.53M 2015-10-04T04:19:32.681Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4575 05:21:29.74M 2015-10-04T04:19:32.906Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.957 34.775 1504.4585 05:21:29.93M 2015-10-04T04:19:33.091Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.958 34.776 1504.4595 05:21:30.17M 2015-10-04T04:19:33.296Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4613 05:21:30.35M 2015-10-04T04:19:33.496Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.959 34.776 1504.4606 05:21:30.55M 2015-10-04T04:19:33.696Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.959 34.776 1504.4607 05:21:30.75M 2015-10-04T04:19:33.901Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.959 34.777 1504.4607 05:21:30.95M 2015-10-04T04:19:34.106Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.956 34.773 1504.4576 05:21:31.17M 2015-10-04T04:19:34.311Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.948 34.766 1504.4482 05:21:31.37M 2015-10-04T04:19:34.511Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.951 34.770 1504.4513 05:21:31.57M 2015-10-04T04:19:34.711Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4509 05:21:31.76M 2015-10-04T04:19:34.916Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4508 05:21:31.96M 2015-10-04T04:19:35.121Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4517 05:21:32.18M 2015-10-04T04:19:35.321Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4521 05:21:32.38M 2015-10-04T04:19:35.526Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4524 05:21:32.58M 2015-10-04T04:19:35.776Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4524 05:21:32.78M 2015-10-04T04:19:35.931Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.775 1504.4528 05:21:33.04M 2015-10-04T04:19:36.136Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.775 1504.4520 05:21:33.20M 2015-10-04T04:19:36.336Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4554 05:21:33.40M 2015-10-04T04:19:36.541Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4568 05:21:33.59M 2015-10-04T04:19:36.746Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4567 05:21:33.79M 2015-10-04T04:19:36.946Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4559 05:21:34.01M 2015-10-04T04:19:37.146Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4557 05:21:34.21M 2015-10-04T04:19:37.366Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.779 1504.4561 05:21:34.41M 2015-10-04T04:19:37.556Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4563 05:21:34.62M 2015-10-04T04:19:37.761Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.779 1504.4568 05:21:34.81M 2015-10-04T04:19:37.961Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4567 05:21:35.03M 2015-10-04T04:19:38.166Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4563 05:21:35.23M 2015-10-04T04:19:38.366Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4561 05:21:35.43M 2015-10-04T04:19:38.571Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4563 05:21:35.62M 2015-10-04T04:19:38.776Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4565 05:21:35.82M 2015-10-04T04:19:38.976Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4564 05:21:36.04M 2015-10-04T04:19:39.181Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.773 1504.4567 05:21:36.24M 2015-10-04T04:19:39.386Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.771 1504.4569 05:21:36.44M 2015-10-04T04:19:39.586Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4561 05:21:36.64M 2015-10-04T04:19:39.791Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4563 05:21:36.84M 2015-10-04T04:19:39.991Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4569 05:21:37.06M 2015-10-04T04:19:40.196Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4570 05:21:37.26M 2015-10-04T04:19:40.401Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.955 34.772 1504.4576 05:21:37.46M 2015-10-04T04:19:40.601Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.963 34.779 1504.4669 05:21:37.66M 2015-10-04T04:19:40.806Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.963 34.780 1504.4673 05:21:37.85M 2015-10-04T04:19:41.006Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4615 05:21:38.07M 2015-10-04T04:19:41.211Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.957 34.774 1504.4606 05:21:38.27M 2015-10-04T04:19:41.416Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.773 1504.4580 05:21:38.47M 2015-10-04T04:19:41.616Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.955 34.773 1504.4567 05:21:38.67M 2015-10-04T04:19:41.839Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4542 05:21:38.87M 2015-10-04T04:19:42.021Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.775 1504.4578 05:21:39.10M 2015-10-04T04:19:42.226Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4580 05:21:39.28M 2015-10-04T04:19:42.431Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4583 05:21:39.49M 2015-10-04T04:19:42.631Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4585 05:21:39.68M 2015-10-04T04:19:42.836Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.777 1504.4583 05:21:39.88M 2015-10-04T04:19:43.037Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4515 05:21:40.10M 2015-10-04T04:19:43.241Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.770 1504.4501 05:21:40.30M 2015-10-04T04:19:43.446Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.950 34.769 1504.4480 05:21:40.50M 2015-10-04T04:19:43.657Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4460 05:21:40.70M 2015-10-04T04:19:43.851Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.772 1504.4493 05:21:40.90M 2015-10-04T04:19:44.073Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4500 05:21:41.12M 2015-10-04T04:19:44.256Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4507 05:21:41.32M 2015-10-04T04:19:44.461Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4508 05:21:41.51M 2015-10-04T04:19:44.661Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4515 05:21:41.71M 2015-10-04T04:19:44.866Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.773 1504.4515 05:21:41.91M 2015-10-04T04:19:45.073Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4558 05:21:42.13M 2015-10-04T04:19:45.271Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.778 1504.4557 05:21:42.33M 2015-10-04T04:19:45.476Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4557 05:21:42.53M 2015-10-04T04:19:45.677Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.774 1504.4518 05:21:42.73M 2015-10-04T04:19:45.921Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4519 05:21:42.93M 2015-10-04T04:19:46.081Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.773 1504.4504 05:21:43.19M 2015-10-04T04:19:46.301Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.952 34.774 1504.4443 05:21:43.35M 2015-10-04T04:19:46.486Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.953 34.774 1504.4445 05:21:43.56M 2015-10-04T04:19:46.691Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.950 34.772 1504.4419 05:21:43.74M 2015-10-04T04:19:46.896Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.951 34.773 1504.4423 05:21:43.94M 2015-10-04T04:19:47.101Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.951 34.773 1504.4438 05:21:44.16M 2015-10-04T04:19:47.302Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.953 34.775 1504.4452 05:21:44.36M 2015-10-04T04:19:47.502Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.954 34.776 1504.4469 05:21:44.56M 2015-10-04T04:19:47.711Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.955 34.776 1504.4478 05:21:44.76M 2015-10-04T04:19:47.911Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4510 05:21:44.96M 2015-10-04T04:19:48.111Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.777 1504.4513 05:21:45.18M 2015-10-04T04:19:48.317Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4525 05:21:45.37M 2015-10-04T04:19:48.521Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.776 1504.4530 05:21:45.57M 2015-10-04T04:19:48.726Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4591 05:21:45.78M 2015-10-04T04:19:48.926Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.779 1504.4570 05:21:45.97M 2015-10-04T04:19:49.126Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4564 05:21:46.19M 2015-10-04T04:19:49.331Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4548 05:21:46.39M 2015-10-04T04:19:49.536Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4536 05:21:46.59M 2015-10-04T04:19:49.741Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4529 05:21:46.79M 2015-10-04T04:19:49.941Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4524 05:21:47.01M 2015-10-04T04:19:50.146Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4513 05:21:47.21M 2015-10-04T04:19:50.346Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.779 1504.4562 05:21:47.41M 2015-10-04T04:19:50.553Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4573 05:21:47.61M 2015-10-04T04:19:50.767Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4541 05:21:47.80M 2015-10-04T04:19:50.957Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.776 1504.4545 05:21:48.04M 2015-10-04T04:19:51.157Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4540 05:21:48.22M 2015-10-04T04:19:51.361Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4534 05:21:48.42M 2015-10-04T04:19:51.567Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4523 05:21:48.62M 2015-10-04T04:19:51.793Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4521 05:21:48.82M 2015-10-04T04:19:51.972Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4524 05:21:49.04M 2015-10-04T04:19:52.177Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4515 05:21:49.24M 2015-10-04T04:19:52.382Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4510 05:21:49.43M 2015-10-04T04:19:52.582Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.771 1504.4463 05:21:49.63M 2015-10-04T04:19:52.782Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.770 1504.4447 05:21:49.83M 2015-10-04T04:19:52.987Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.770 1504.4437 05:21:50.05M 2015-10-04T04:19:53.192Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.771 1504.4446 05:21:50.25M 2015-10-04T04:19:53.392Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.770 1504.4438 05:21:50.45M 2015-10-04T04:19:53.592Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.770 1504.4447 05:21:50.65M 2015-10-04T04:19:53.797Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.770 1504.4453 05:21:50.84M 2015-10-04T04:19:53.997Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.771 1504.4460 05:21:51.07M 2015-10-04T04:19:54.202Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4458 05:21:51.26M 2015-10-04T04:19:54.407Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4454 05:21:51.46M 2015-10-04T04:19:54.612Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4454 05:21:51.66M 2015-10-04T04:19:54.812Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.951 34.772 1504.4448 05:21:51.86M 2015-10-04T04:19:55.017Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.951 34.771 1504.4448 05:21:52.08M 2015-10-04T04:19:55.237Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.771 1504.4448 05:21:52.28M 2015-10-04T04:19:55.422Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4458 05:21:52.50M 2015-10-04T04:19:55.627Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.772 1504.4470 05:21:52.68M 2015-10-04T04:19:55.827Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4481 05:21:52.88M 2015-10-04T04:19:56.077Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4498 05:21:53.10M 2015-10-04T04:19:56.237Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4512 05:21:53.34M 2015-10-04T04:19:56.437Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4517 05:21:53.49M 2015-10-04T04:19:56.642Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.774 1504.4520 05:21:53.69M 2015-10-04T04:19:56.842Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4525 05:21:53.89M 2015-10-04T04:19:57.047Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4528 05:21:54.11M 2015-10-04T04:19:57.252Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4545 05:21:54.31M 2015-10-04T04:19:57.452Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4531 05:21:54.51M 2015-10-04T04:19:57.657Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4514 05:21:54.71M 2015-10-04T04:19:57.862Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4515 05:21:54.91M 2015-10-04T04:19:58.062Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4467 05:21:55.13M 2015-10-04T04:19:58.262Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4457 05:21:55.33M 2015-10-04T04:19:58.467Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.950 34.771 1504.4442 05:21:55.52M 2015-10-04T04:19:58.667Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.771 1504.4448 05:21:55.72M 2015-10-04T04:19:58.872Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.771 1504.4452 05:21:55.92M 2015-10-04T04:19:59.113Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.771 1504.4449 05:21:56.14M 2015-10-04T04:19:59.313Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.771 1504.4448 05:21:56.34M 2015-10-04T04:19:59.513Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.949 34.770 1504.4446 05:21:56.54M 2015-10-04T04:19:59.702Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.770 1504.4456 05:21:56.74M 2015-10-04T04:19:59.892Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.771 1504.4464 05:21:56.95M