2015-10-04T04:18:00.102Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4568 05:19:57.16M 2015-10-04T04:18:00.307Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4573 05:19:57.36M 2015-10-04T04:18:00.512Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4578 05:19:57.56M 2015-10-04T04:18:00.713Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4575 05:19:57.76M 2015-10-04T04:18:00.917Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.778 1504.4580 05:19:57.96M 2015-10-04T04:18:01.117Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4594 05:19:58.18M 2015-10-04T04:18:01.317Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4590 05:19:58.38M 2015-10-04T04:18:01.522Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4586 05:19:58.57M 2015-10-04T04:18:01.727Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.778 1504.4584 05:19:58.77M 2015-10-04T04:18:01.932Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4583 05:19:58.97M 2015-10-04T04:18:02.132Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.776 1504.4536 05:19:59.19M 2015-10-04T04:18:02.337Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.776 1504.4536 05:19:59.39M 2015-10-04T04:18:02.542Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4537 05:19:59.59M 2015-10-04T04:18:02.742Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4531 05:19:59.79M 2015-10-04T04:18:02.947Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4526 05:20:00.01M 2015-10-04T04:18:03.147Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4513 05:20:00.21M 2015-10-04T04:18:03.352Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4501 05:20:00.40M 2015-10-04T04:18:03.572Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4498 05:20:00.60M 2015-10-04T04:18:03.757Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4503 05:20:00.82M 2015-10-04T04:18:03.962Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4507 05:20:01.02M 2015-10-04T04:18:04.162Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4509 05:20:01.22M 2015-10-04T04:18:04.407Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.778 1504.4529 05:20:01.42M 2015-10-04T04:18:04.567Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4536 05:20:01.66M 2015-10-04T04:18:04.772Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4540 05:20:01.82M 2015-10-04T04:18:04.977Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4540 05:20:02.04M 2015-10-04T04:18:05.177Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4539 05:20:02.24M 2015-10-04T04:18:05.382Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4542 05:20:02.44M 2015-10-04T04:18:05.587Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.777 1504.4542 05:20:02.63M 2015-10-04T04:18:05.787Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.777 1504.4550 05:20:02.83M 2015-10-04T04:18:05.992Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4484 05:20:03.05M 2015-10-04T04:18:06.192Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.950 34.770 1504.4469 05:20:03.25M 2015-10-04T04:18:06.392Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.949 34.769 1504.4463 05:20:03.45M 2015-10-04T04:18:06.597Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.949 34.769 1504.4464 05:20:03.65M 2015-10-04T04:18:06.802Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4540 05:20:03.85M 2015-10-04T04:18:07.007Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4557 05:20:04.06M 2015-10-04T04:18:07.207Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4563 05:20:04.27M 2015-10-04T04:18:07.412Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.777 1504.4579 05:20:04.46M 2015-10-04T04:18:07.617Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4601 05:20:04.66M 2015-10-04T04:18:07.817Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4575 05:20:04.86M 2015-10-04T04:18:08.042Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.776 1504.4601 05:20:05.08M 2015-10-04T04:18:08.227Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.777 1504.4603 05:20:05.30M 2015-10-04T04:18:08.427Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.779 1504.4618 05:20:05.48M 2015-10-04T04:18:08.627Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.779 1504.4628 05:20:05.68M 2015-10-04T04:18:08.832Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4618 05:20:05.88M 2015-10-04T04:18:09.032Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4606 05:20:06.10M 2015-10-04T04:18:09.237Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4600 05:20:06.29M 2015-10-04T04:18:09.442Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.778 1504.4594 05:20:06.49M 2015-10-04T04:18:09.647Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.777 1504.4583 05:20:06.69M 2015-10-04T04:18:09.847Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4573 05:20:06.89M 2015-10-04T04:18:10.052Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.776 1504.4567 05:20:07.11M 2015-10-04T04:18:10.252Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4565 05:20:07.31M 2015-10-04T04:18:10.452Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4561 05:20:07.51M 2015-10-04T04:18:10.662Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4557 05:20:07.71M 2015-10-04T04:18:10.862Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.782 1504.4629 05:20:07.91M 2015-10-04T04:18:11.067Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.783 1504.4626 05:20:08.12M 2015-10-04T04:18:11.273Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4631 05:20:08.32M 2015-10-04T04:18:11.472Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4622 05:20:08.52M 2015-10-04T04:18:11.677Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4615 05:20:08.72M 2015-10-04T04:18:11.877Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.784 1504.4624 05:20:08.92M 2015-10-04T04:18:12.082Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.784 1504.4631 05:20:09.14M 2015-10-04T04:18:12.282Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.966 34.784 1504.4637 05:20:09.34M 2015-10-04T04:18:12.502Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.783 1504.4636 05:20:09.54M 2015-10-04T04:18:12.687Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.782 1504.4630 05:20:09.75M 2015-10-04T04:18:12.892Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.781 1504.4623 05:20:09.94M 2015-10-04T04:18:13.097Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.781 1504.4615 05:20:10.15M 2015-10-04T04:18:13.303Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4607 05:20:10.36M 2015-10-04T04:18:13.502Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4515 05:20:10.56M 2015-10-04T04:18:13.707Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4514 05:20:10.75M 2015-10-04T04:18:13.907Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4520 05:20:10.95M 2015-10-04T04:18:14.107Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.773 1504.4529 05:20:11.17M 2015-10-04T04:18:14.312Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4536 05:20:11.37M 2015-10-04T04:18:14.517Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4537 05:20:11.57M 2015-10-04T04:18:14.722Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4535 05:20:11.77M 2015-10-04T04:18:14.922Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4523 05:20:11.97M 2015-10-04T04:18:15.127Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4570 05:20:12.19M 2015-10-04T04:18:15.332Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.775 1504.4585 05:20:12.39M 2015-10-04T04:18:15.532Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4596 05:20:12.58M 2015-10-04T04:18:15.737Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4590 05:20:12.78M 2015-10-04T04:18:15.937Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4594 05:20:13.00M 2015-10-04T04:18:16.142Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.776 1504.4592 05:20:13.20M 2015-10-04T04:18:16.347Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.958 34.775 1504.4590 05:20:13.40M 2015-10-04T04:18:16.547Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4603 05:20:13.60M 2015-10-04T04:18:16.747Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.775 1504.4602 05:20:13.80M 2015-10-04T04:18:16.973Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.774 1504.4607 05:20:14.01M 2015-10-04T04:18:17.157Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.774 1504.4606 05:20:14.23M 2015-10-04T04:18:17.358Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.774 1504.4600 05:20:14.41M 2015-10-04T04:18:17.563Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.774 1504.4600 05:20:14.61M 2015-10-04T04:18:17.768Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.774 1504.4585 05:20:14.81M 2015-10-04T04:18:17.973Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.774 1504.4572 05:20:15.03M 2015-10-04T04:18:18.173Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4569 05:20:15.23M 2015-10-04T04:18:18.373Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:20:15.43M 2015-10-04T04:18:18.578Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4557 05:20:15.63M 2015-10-04T04:18:18.783Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.779 1504.4629 05:20:15.83M 2015-10-04T04:18:18.988Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4635 05:20:16.05M 2015-10-04T04:18:19.188Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.962 34.780 1504.4626 05:20:16.25M 2015-10-04T04:18:19.393Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.964 34.781 1504.4640 05:20:16.44M 2015-10-04T04:18:19.638Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4636 05:20:16.64M 2015-10-04T04:18:19.798Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.783 1504.4640 05:20:16.89M 2015-10-04T04:18:19.998Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4624 05:20:17.06M 2015-10-04T04:18:20.203Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.783 1504.4631 05:20:17.26M 2015-10-04T04:18:20.403Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.965 34.783 1504.4634 05:20:17.46M 2015-10-04T04:18:20.608Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.783 1504.4634 05:20:17.66M 2015-10-04T04:18:20.813Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.783 1504.4635 05:20:17.86M 2015-10-04T04:18:21.018Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4548 05:20:18.08M 2015-10-04T04:18:21.218Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4574 05:20:18.27M 2015-10-04T04:18:21.438Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4567 05:20:18.47M 2015-10-04T04:18:21.623Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4545 05:20:18.69M 2015-10-04T04:18:21.828Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4525 05:20:18.87M 2015-10-04T04:18:22.033Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.774 1504.4513 05:20:19.09M 2015-10-04T04:18:22.233Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4510 05:20:19.29M 2015-10-04T04:18:22.438Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.774 1504.4507 05:20:19.49M 2015-10-04T04:18:22.673Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4502 05:20:19.69M 2015-10-04T04:18:22.843Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4510 05:20:19.89M 2015-10-04T04:18:23.073Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4539 05:20:20.11M 2015-10-04T04:18:23.248Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4554 05:20:20.31M 2015-10-04T04:18:23.453Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.950 34.769 1504.4470 05:20:20.50M 2015-10-04T04:18:23.653Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.949 34.769 1504.4449 05:20:20.70M 2015-10-04T04:18:23.858Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.948 34.768 1504.4442 05:20:20.90M 2015-10-04T04:18:24.058Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.947 34.767 1504.4434 05:20:21.12M 2015-10-04T04:18:24.263Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.769 1504.4448 05:20:21.32M 2015-10-04T04:18:24.468Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.770 1504.4451 05:20:21.52M 2015-10-04T04:18:24.713Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.951 34.771 1504.4462 05:20:21.72M 2015-10-04T04:18:24.868Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.772 1504.4478 05:20:21.96M 2015-10-04T04:18:25.073Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4515 05:20:22.13M 2015-10-04T04:18:25.278Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4517 05:20:22.33M 2015-10-04T04:18:25.478Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4518 05:20:22.53M 2015-10-04T04:18:25.683Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4513 05:20:22.73M 2015-10-04T04:18:25.903Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4512 05:20:22.93M 2015-10-04T04:18:26.088Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4512 05:20:23.17M 2015-10-04T04:18:26.293Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4508 05:20:23.35M 2015-10-04T04:18:26.498Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4557 05:20:23.55M 2015-10-04T04:18:26.703Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4562 05:20:23.75M 2015-10-04T04:18:26.903Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4559 05:20:23.95M 2015-10-04T04:18:27.108Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4570 05:20:24.17M 2015-10-04T04:18:27.313Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4589 05:20:24.36M 2015-10-04T04:18:27.513Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.780 1504.4575 05:20:24.57M 2015-10-04T04:18:27.713Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4574 05:20:24.76M 2015-10-04T04:18:27.918Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4558 05:20:24.96M 2015-10-04T04:18:28.123Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4563 05:20:25.18M 2015-10-04T04:18:28.323Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.778 1504.4557 05:20:25.38M 2015-10-04T04:18:28.528Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.777 1504.4551 05:20:25.58M 2015-10-04T04:18:28.733Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4584 05:20:25.78M 2015-10-04T04:18:28.933Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4554 05:20:26.00M 2015-10-04T04:18:29.133Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4559 05:20:26.20M 2015-10-04T04:18:29.338Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4567 05:20:26.39M 2015-10-04T04:18:29.538Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4586 05:20:26.59M 2015-10-04T04:18:29.793Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4590 05:20:26.79M 2015-10-04T04:18:29.954Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4575 05:20:27.05M 2015-10-04T04:18:30.153Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4567 05:20:27.21M 2015-10-04T04:18:30.368Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4594 05:20:27.41M 2015-10-04T04:18:30.553Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4547 05:20:27.62M 2015-10-04T04:18:30.758Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4548 05:20:27.80M 2015-10-04T04:18:30.963Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4536 05:20:28.03M 2015-10-04T04:18:31.163Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4520 05:20:28.22M 2015-10-04T04:18:31.368Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4564 05:20:28.42M 2015-10-04T04:18:31.573Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.779 1504.4563 05:20:28.62M 2015-10-04T04:18:31.773Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.779 1504.4569 05:20:28.82M 2015-10-04T04:18:31.978Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4575 05:20:29.04M 2015-10-04T04:18:32.178Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4602 05:20:29.24M 2015-10-04T04:18:32.383Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.780 1504.4607 05:20:29.44M 2015-10-04T04:18:32.588Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4598 05:20:29.64M 2015-10-04T04:18:32.788Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.782 1504.4594 05:20:29.84M 2015-10-04T04:18:32.994Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.782 1504.4596 05:20:30.05M 2015-10-04T04:18:33.193Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4589 05:20:30.25M 2015-10-04T04:18:33.398Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4586 05:20:30.45M 2015-10-04T04:18:33.603Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4565 05:20:30.65M 2015-10-04T04:18:33.803Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4545 05:20:30.85M 2015-10-04T04:18:34.008Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4524 05:20:31.07M 2015-10-04T04:18:34.214Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4497 05:20:31.27M 2015-10-04T04:18:34.414Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4501 05:20:31.47M 2015-10-04T04:18:34.613Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4503 05:20:31.67M 2015-10-04T04:18:34.838Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4502 05:20:31.86M 2015-10-04T04:18:35.023Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4513 05:20:32.10M 2015-10-04T04:18:35.228Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4530 05:20:32.28M 2015-10-04T04:18:35.428Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4536 05:20:32.48M 2015-10-04T04:18:35.633Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4528 05:20:32.68M 2015-10-04T04:18:35.833Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4523 05:20:32.88M 2015-10-04T04:18:36.038Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4517 05:20:33.10M 2015-10-04T04:18:36.238Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4524 05:20:33.30M 2015-10-04T04:18:36.443Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4520 05:20:33.50M 2015-10-04T04:18:36.648Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4514 05:20:33.70M 2015-10-04T04:18:36.853Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4506 05:20:33.90M 2015-10-04T04:18:37.053Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.774 1504.4520 05:20:34.11M 2015-10-04T04:18:37.253Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4507 05:20:34.31M 2015-10-04T04:18:37.458Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4506 05:20:34.51M 2015-10-04T04:18:37.664Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.774 1504.4512 05:20:34.71M 2015-10-04T04:18:37.864Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4525 05:20:34.91M 2015-10-04T04:18:38.068Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4539 05:20:35.13M 2015-10-04T04:18:38.274Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4558 05:20:35.33M 2015-10-04T04:18:38.478Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4602 05:20:35.53M 2015-10-04T04:18:38.678Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4607 05:20:35.73M 2015-10-04T04:18:38.878Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.782 1504.4611 05:20:35.93M 2015-10-04T04:18:39.083Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.963 34.782 1504.4608 05:20:36.14M 2015-10-04T04:18:39.304Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4613 05:20:36.35M 2015-10-04T04:18:39.488Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4604 05:20:36.56M 2015-10-04T04:18:39.693Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4598 05:20:36.74M 2015-10-04T04:18:39.893Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.781 1504.4581 05:20:36.94M 2015-10-04T04:18:40.099Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.781 1504.4579 05:20:37.16M 2015-10-04T04:18:40.298Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4501 05:20:37.36M 2015-10-04T04:18:40.504Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.773 1504.4504 05:20:37.55M 2015-10-04T04:18:40.708Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.773 1504.4497 05:20:37.75M 2015-10-04T04:18:40.914Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.951 34.771 1504.4475 05:20:37.96M 2015-10-04T04:18:41.114Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4454 05:20:38.17M 2015-10-04T04:18:41.319Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.949 34.769 1504.4460 05:20:38.37M 2015-10-04T04:18:41.518Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4554 05:20:38.57M 2015-10-04T04:18:41.724Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.777 1504.4568 05:20:38.77M 2015-10-04T04:18:41.928Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4585 05:20:38.97M 2015-10-04T04:18:42.129Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4563 05:20:39.19M 2015-10-04T04:18:42.353Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.775 1504.4557 05:20:39.39M 2015-10-04T04:18:42.534Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.774 1504.4550 05:20:39.59M 2015-10-04T04:18:42.739Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.954 34.773 1504.4536 05:20:39.79M 2015-10-04T04:18:42.939Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.953 34.771 1504.4532 05:20:40.01M 2015-10-04T04:18:43.153Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4521 05:20:40.20M 2015-10-04T04:18:43.344Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.951 34.770 1504.4509 05:20:40.40M 2015-10-04T04:18:43.549Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.951 34.769 1504.4503 05:20:40.60M 2015-10-04T04:18:43.769Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.951 34.770 1504.4498 05:20:40.80M 2015-10-04T04:18:43.954Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4580 05:20:41.04M 2015-10-04T04:18:44.159Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4601 05:20:41.22M 2015-10-04T04:18:44.364Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4614 05:20:41.42M 2015-10-04T04:18:44.564Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.773 1504.4536 05:20:41.62M 2015-10-04T04:18:44.769Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4495 05:20:41.82M 2015-10-04T04:18:44.969Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.952 34.771 1504.4509 05:20:42.03M 2015-10-04T04:18:45.174Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.772 1504.4523 05:20:42.23M 2015-10-04T04:18:45.379Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4551 05:20:42.43M 2015-10-04T04:18:45.579Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4563 05:20:42.63M 2015-10-04T04:18:45.784Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.773 1504.4556 05:20:42.83M 2015-10-04T04:18:45.984Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.956 34.773 1504.4558 05:20:43.05M 2015-10-04T04:18:46.189Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.955 34.773 1504.4562 05:20:43.25M 2015-10-04T04:18:46.394Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.772 1504.4562 05:20:43.45M 2015-10-04T04:18:46.594Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.772 1504.4561 05:20:43.64M 2015-10-04T04:18:46.799Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.771 1504.4559 05:20:43.84M 2015-10-04T04:18:47.004Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.772 1504.4568 05:20:44.07M 2015-10-04T04:18:47.204Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.772 1504.4569 05:20:44.26M 2015-10-04T04:18:47.433Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.773 1504.4570 05:20:44.46M 2015-10-04T04:18:47.609Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.773 1504.4565 05:20:44.66M 2015-10-04T04:18:47.814Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4554 05:20:44.86M 2015-10-04T04:18:48.014Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4563 05:20:45.08M 2015-10-04T04:18:48.234Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4551 05:20:45.28M 2015-10-04T04:18:48.424Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.774 1504.4547 05:20:45.49M 2015-10-04T04:18:48.624Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4548 05:20:45.67M 2015-10-04T04:18:48.829Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4557 05:20:45.87M 2015-10-04T04:18:49.034Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4557 05:20:46.09M 2015-10-04T04:18:49.234Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4547 05:20:46.29M 2015-10-04T04:18:49.439Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4526 05:20:46.49M 2015-10-04T04:18:49.644Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4509 05:20:46.69M 2015-10-04T04:18:49.844Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4506 05:20:46.89M 2015-10-04T04:18:50.049Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.776 1504.4497 05:20:47.11M 2015-10-04T04:18:50.249Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.777 1504.4510 05:20:47.31M 2015-10-04T04:18:50.449Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.778 1504.4525 05:20:47.51M 2015-10-04T04:18:50.673Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4536 05:20:47.70M 2015-10-04T04:18:50.873Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4542 05:20:47.91M 2015-10-04T04:18:51.073Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4572 05:20:48.12M 2015-10-04T04:18:51.269Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.962 34.781 1504.4587 05:20:48.32M 2015-10-04T04:18:51.469Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.962 34.781 1504.4594 05:20:48.52M 2015-10-04T04:18:51.669Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4587 05:20:48.72M 2015-10-04T04:18:51.878Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4594 05:20:48.92M 2015-10-04T04:18:52.079Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4591 05:20:49.14M 2015-10-04T04:18:52.279Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4591 05:20:49.34M 2015-10-04T04:18:52.484Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.780 1504.4597 05:20:49.54M 2015-10-04T04:18:52.704Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.778 1504.4581 05:20:49.74M 2015-10-04T04:18:52.889Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4570 05:20:49.95M 2015-10-04T04:18:53.094Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4563 05:20:50.15M 2015-10-04T04:18:53.294Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4568 05:20:50.35M 2015-10-04T04:18:53.499Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.776 1504.4567 05:20:50.55M 2015-10-04T04:18:53.704Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4557 05:20:50.75M 2015-10-04T04:18:53.909Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4542 05:20:50.95M 2015-10-04T04:18:54.109Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.947 34.767 1504.4445 05:20:51.17M 2015-10-04T04:18:54.313Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.946 34.766 1504.4424 05:20:51.37M 2015-10-04T04:18:54.516Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.945 34.765 1504.4406 05:20:51.57M 2015-10-04T04:18:54.754Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.945 34.765 1504.4418 05:20:51.77M 2015-10-04T04:18:54.919Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.944 34.764 1504.4414 05:20:51.96M 2015-10-04T04:18:55.169Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.944 34.765 1504.4409 05:20:52.18M 2015-10-04T04:18:55.329Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.944 34.765 1504.4404 05:20:52.43M 2015-10-04T04:18:55.529Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.945 34.766 1504.4408 05:20:52.58M 2015-10-04T04:18:55.734Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.946 34.766 1504.4412 05:20:52.78M 2015-10-04T04:18:55.934Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.946 34.767 1504.4421 05:20:53.00M 2015-10-04T04:18:56.139Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4536 05:20:53.20M 2015-10-04T04:18:56.344Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4526 05:20:53.40M 2015-10-04T04:18:56.544Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4557 05:20:53.60M 2015-10-04T04:18:56.749Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4572 05:20:53.80M 2015-10-04T04:18:56.949Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4534 05:20:54.01M 2015-10-04T04:18:57.169Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4525 05:20:54.21M 2015-10-04T04:18:57.355Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4521 05:20:54.43M 2015-10-04T04:18:57.559Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4506 05:20:54.61M 2015-10-04T04:18:57.793Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4502 05:20:54.81M 2015-10-04T04:18:57.964Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4506 05:20:55.03M 2015-10-04T04:18:58.169Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.774 1504.4510 05:20:55.23M 2015-10-04T04:18:58.374Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4512 05:20:55.43M 2015-10-04T04:18:58.574Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4514 05:20:55.63M 2015-10-04T04:18:58.779Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4517 05:20:55.83M 2015-10-04T04:18:58.979Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.772 1504.4508 05:20:56.05M 2015-10-04T04:18:59.184Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.771 1504.4502 05:20:56.24M 2015-10-04T04:18:59.389Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4508 05:20:56.44M 2015-10-04T04:18:59.589Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.771 1504.4509 05:20:56.64M 2015-10-04T04:18:59.833Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4518 05:20:56.84M 2015-10-04T04:18:59.995Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4518 05:20:57.06M