2015-10-04T04:15:00.194Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.954 34.772 1504.4542 05:16:57.24M 2015-10-04T04:15:00.414Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.954 34.772 1504.4548 05:16:57.44M 2015-10-04T04:15:00.594Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.955 34.773 1504.4561 05:16:57.66M 2015-10-04T04:15:00.799Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.955 34.772 1504.4568 05:16:57.84M 2015-10-04T04:15:01.033Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.955 34.772 1504.4568 05:16:58.06M 2015-10-04T04:15:01.209Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.956 34.773 1504.4574 05:16:58.26M 2015-10-04T04:15:01.409Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.773 1504.4573 05:16:58.46M 2015-10-04T04:15:01.614Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.774 1504.4572 05:16:58.65M 2015-10-04T04:15:01.814Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4567 05:16:58.85M 2015-10-04T04:15:02.019Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4570 05:16:59.07M 2015-10-04T04:15:02.224Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.964 34.782 1504.4645 05:16:59.27M 2015-10-04T04:15:02.424Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.965 34.783 1504.4651 05:16:59.47M 2015-10-04T04:15:02.629Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.967 34.784 1504.4668 05:16:59.67M 2015-10-04T04:15:02.829Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.968 34.785 1504.4672 05:16:59.87M 2015-10-04T04:15:03.036Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.783 1504.4641 05:17:00.09M 2015-10-04T04:15:03.239Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.782 1504.4634 05:17:00.29M 2015-10-04T04:15:03.439Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4631 05:17:00.49M 2015-10-04T04:15:03.644Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.964 34.782 1504.4624 05:17:00.68M 2015-10-04T04:15:03.844Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4531 05:17:00.88M 2015-10-04T04:15:04.049Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4517 05:17:01.10M 2015-10-04T04:15:04.249Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4512 05:17:01.30M 2015-10-04T04:15:04.454Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4509 05:17:01.50M 2015-10-04T04:15:04.659Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.773 1504.4512 05:17:01.70M 2015-10-04T04:15:04.913Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4504 05:17:01.90M 2015-10-04T04:15:05.064Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4512 05:17:02.13M 2015-10-04T04:15:05.269Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4502 05:17:02.32M 2015-10-04T04:15:05.477Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4506 05:17:02.51M 2015-10-04T04:15:05.675Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4622 05:17:02.72M 2015-10-04T04:15:05.879Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.964 34.782 1504.4640 05:17:02.91M 2015-10-04T04:15:06.079Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.965 34.782 1504.4647 05:17:03.13M 2015-10-04T04:15:06.284Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.965 34.783 1504.4656 05:17:03.33M 2015-10-04T04:15:06.489Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4585 05:17:03.53M 2015-10-04T04:15:06.689Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4594 05:17:03.73M 2015-10-04T04:15:06.889Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.961 34.779 1504.4620 05:17:03.93M 2015-10-04T04:15:07.094Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.950 34.768 1504.4492 05:17:04.15M 2015-10-04T04:15:07.299Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4535 05:17:04.35M 2015-10-04T04:15:07.499Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.968 34.785 1504.4701 05:17:04.55M 2015-10-04T04:15:07.704Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.969 34.785 1504.4708 05:17:04.74M 2015-10-04T04:15:07.904Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.966 34.783 1504.4668 05:17:04.94M 2015-10-04T04:15:08.109Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.965 34.782 1504.4661 05:17:05.16M 2015-10-04T04:15:08.315Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.772 1504.4550 05:17:05.36M 2015-10-04T04:15:08.514Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.772 1504.4552 05:17:05.56M 2015-10-04T04:15:08.719Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.772 1504.4556 05:17:05.76M 2015-10-04T04:15:08.919Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4556 05:17:05.96M 2015-10-04T04:15:09.129Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4542 05:17:06.18M 2015-10-04T04:15:09.344Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4546 05:17:06.38M 2015-10-04T04:15:09.529Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4542 05:17:06.59M 2015-10-04T04:15:09.734Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4529 05:17:06.77M 2015-10-04T04:15:09.939Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.774 1504.4536 05:17:06.97M 2015-10-04T04:15:10.139Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:17:07.19M 2015-10-04T04:15:10.344Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4509 05:17:07.39M 2015-10-04T04:15:10.553Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.773 1504.4496 05:17:07.59M 2015-10-04T04:15:10.753Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4521 05:17:07.79M 2015-10-04T04:15:10.954Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4535 05:17:08.01M 2015-10-04T04:15:11.155Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4542 05:17:08.21M 2015-10-04T04:15:11.360Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4552 05:17:08.41M 2015-10-04T04:15:11.564Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.782 1504.4562 05:17:08.60M 2015-10-04T04:15:11.764Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4536 05:17:08.80M 2015-10-04T04:15:11.964Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.780 1504.4548 05:17:09.02M 2015-10-04T04:15:12.193Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4550 05:17:09.22M 2015-10-04T04:15:12.375Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4557 05:17:09.42M 2015-10-04T04:15:12.575Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.779 1504.4572 05:17:09.62M 2015-10-04T04:15:12.780Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4574 05:17:09.82M 2015-10-04T04:15:12.980Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4539 05:17:10.04M 2015-10-04T04:15:13.184Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4531 05:17:10.24M 2015-10-04T04:15:13.390Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4540 05:17:10.44M 2015-10-04T04:15:13.596Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.772 1504.4529 05:17:10.64M 2015-10-04T04:15:13.810Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.952 34.770 1504.4514 05:17:10.83M 2015-10-04T04:15:14.033Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.770 1504.4512 05:17:11.07M 2015-10-04T04:15:14.200Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.770 1504.4510 05:17:11.25M 2015-10-04T04:15:14.405Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4595 05:17:11.45M 2015-10-04T04:15:14.610Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.960 34.778 1504.4596 05:17:11.65M 2015-10-04T04:15:14.810Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4607 05:17:11.85M 2015-10-04T04:15:15.015Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4608 05:17:12.07M 2015-10-04T04:15:15.215Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4608 05:17:12.27M 2015-10-04T04:15:15.420Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4606 05:17:12.47M 2015-10-04T04:15:15.620Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4615 05:17:12.67M 2015-10-04T04:15:15.825Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4617 05:17:12.86M 2015-10-04T04:15:16.025Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4604 05:17:13.08M 2015-10-04T04:15:16.230Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.958 34.776 1504.4597 05:17:13.28M 2015-10-04T04:15:16.435Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.958 34.775 1504.4596 05:17:13.48M 2015-10-04T04:15:16.637Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.957 34.775 1504.4592 05:17:13.68M 2015-10-04T04:15:16.840Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.956 34.774 1504.4585 05:17:13.88M 2015-10-04T04:15:17.045Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.956 34.773 1504.4580 05:17:14.10M 2015-10-04T04:15:17.245Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.950 34.768 1504.4524 05:17:14.30M 2015-10-04T04:15:17.450Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.950 34.768 1504.4518 05:17:14.49M 2015-10-04T04:15:17.655Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.950 34.767 1504.4518 05:17:14.69M 2015-10-04T04:15:17.855Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.950 34.767 1504.4517 05:17:14.89M 2015-10-04T04:15:18.060Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.949 34.767 1504.4509 05:17:15.11M 2015-10-04T04:15:18.280Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.949 34.767 1504.4506 05:17:15.31M 2015-10-04T04:15:18.465Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.949 34.767 1504.4508 05:17:15.53M 2015-10-04T04:15:18.665Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.950 34.768 1504.4503 05:17:15.71M 2015-10-04T04:15:18.870Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.950 34.769 1504.4502 05:17:15.91M 2015-10-04T04:15:19.075Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.951 34.770 1504.4503 05:17:16.13M 2015-10-04T04:15:19.276Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.951 34.770 1504.4495 05:17:16.33M 2015-10-04T04:15:19.480Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.770 1504.4485 05:17:16.52M 2015-10-04T04:15:19.680Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.770 1504.4492 05:17:16.72M 2015-10-04T04:15:19.885Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.770 1504.4497 05:17:16.92M 2015-10-04T04:15:20.090Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4506 05:17:17.14M 2015-10-04T04:15:20.290Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4517 05:17:17.34M 2015-10-04T04:15:20.495Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4528 05:17:17.54M 2015-10-04T04:15:20.700Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4545 05:17:17.74M 2015-10-04T04:15:20.900Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4552 05:17:17.94M 2015-10-04T04:15:21.105Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.776 1504.4567 05:17:18.16M 2015-10-04T04:15:21.310Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4579 05:17:18.35M 2015-10-04T04:15:21.510Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4575 05:17:18.55M 2015-10-04T04:15:21.710Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.777 1504.4570 05:17:18.75M 2015-10-04T04:15:21.916Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4578 05:17:18.95M 2015-10-04T04:15:22.120Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4589 05:17:19.17M 2015-10-04T04:15:22.320Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.777 1504.4602 05:17:19.37M 2015-10-04T04:15:22.525Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.961 34.779 1504.4618 05:17:19.57M 2015-10-04T04:15:22.745Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4629 05:17:19.77M 2015-10-04T04:15:22.930Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.963 34.780 1504.4634 05:17:20.00M 2015-10-04T04:15:23.135Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.780 1504.4636 05:17:20.19M 2015-10-04T04:15:23.335Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.780 1504.4635 05:17:20.38M 2015-10-04T04:15:23.540Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.780 1504.4630 05:17:20.58M 2015-10-04T04:15:23.740Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4626 05:17:20.78M 2015-10-04T04:15:23.945Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.962 34.779 1504.4630 05:17:21.00M 2015-10-04T04:15:24.150Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.962 34.779 1504.4637 05:17:21.20M 2015-10-04T04:15:24.355Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.778 1504.4639 05:17:21.40M 2015-10-04T04:15:24.557Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.962 34.778 1504.4636 05:17:21.60M 2015-10-04T04:15:24.760Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.958 34.775 1504.4592 05:17:21.80M 2015-10-04T04:15:24.960Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4579 05:17:22.02M 2015-10-04T04:15:25.165Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4565 05:17:22.21M 2015-10-04T04:15:25.370Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4557 05:17:22.41M 2015-10-04T04:15:25.570Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4553 05:17:22.61M 2015-10-04T04:15:25.775Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4546 05:17:22.81M 2015-10-04T04:15:25.975Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.773 1504.4535 05:17:23.03M 2015-10-04T04:15:26.180Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4514 05:17:23.23M 2015-10-04T04:15:26.385Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4546 05:17:23.43M 2015-10-04T04:15:26.585Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4539 05:17:23.63M 2015-10-04T04:15:26.790Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.776 1504.4530 05:17:23.83M 2015-10-04T04:15:26.990Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4536 05:17:24.05M 2015-10-04T04:15:27.210Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4525 05:17:24.24M 2015-10-04T04:15:27.397Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4529 05:17:24.46M 2015-10-04T04:15:27.600Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4525 05:17:24.64M 2015-10-04T04:15:27.805Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4523 05:17:24.84M 2015-10-04T04:15:28.005Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4531 05:17:25.06M 2015-10-04T04:15:28.210Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4541 05:17:25.26M 2015-10-04T04:15:28.410Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4557 05:17:25.46M 2015-10-04T04:15:28.615Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4570 05:17:25.66M 2015-10-04T04:15:28.820Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4581 05:17:25.86M 2015-10-04T04:15:29.025Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.781 1504.4583 05:17:26.08M 2015-10-04T04:15:29.225Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.781 1504.4580 05:17:26.28M 2015-10-04T04:15:29.430Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4584 05:17:26.47M 2015-10-04T04:15:29.630Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.781 1504.4586 05:17:26.67M 2015-10-04T04:15:29.839Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.780 1504.4579 05:17:26.87M 2015-10-04T04:15:30.036Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4569 05:17:27.09M 2015-10-04T04:15:30.240Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4563 05:17:27.29M 2015-10-04T04:15:30.445Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.777 1504.4557 05:17:27.49M 2015-10-04T04:15:30.650Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4542 05:17:27.69M 2015-10-04T04:15:30.850Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4506 05:17:27.89M 2015-10-04T04:15:31.055Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4496 05:17:28.11M 2015-10-04T04:15:31.260Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4525 05:17:28.31M 2015-10-04T04:15:31.460Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.773 1504.4532 05:17:28.51M 2015-10-04T04:15:31.675Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.772 1504.4526 05:17:28.70M 2015-10-04T04:15:31.865Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.954 34.772 1504.4524 05:17:28.92M 2015-10-04T04:15:32.073Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.772 1504.4521 05:17:29.12M 2015-10-04T04:15:32.270Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.953 34.771 1504.4509 05:17:29.32M 2015-10-04T04:15:32.477Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.952 34.771 1504.4515 05:17:29.52M 2015-10-04T04:15:32.675Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.771 1504.4524 05:17:29.72M 2015-10-04T04:15:32.880Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4520 05:17:29.92M 2015-10-04T04:15:33.080Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.953 34.772 1504.4523 05:17:30.14M 2015-10-04T04:15:33.285Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4524 05:17:30.33M 2015-10-04T04:15:33.485Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4534 05:17:30.53M 2015-10-04T04:15:33.691Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4540 05:17:30.73M 2015-10-04T04:15:33.896Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4547 05:17:30.93M 2015-10-04T04:15:34.100Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.775 1504.4550 05:17:31.15M 2015-10-04T04:15:34.300Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.771 1504.4503 05:17:31.35M 2015-10-04T04:15:34.506Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4491 05:17:31.55M 2015-10-04T04:15:34.710Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.952 34.768 1504.4554 05:17:31.75M 2015-10-04T04:15:34.906Z|I-OCEAN7-304-XXXX| 25.16 14.262 41.952 34.768 1504.4553 05:17:31.95M 2015-10-04T04:15:35.117Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.951 34.768 1504.4529 05:17:32.16M 2015-10-04T04:15:35.316Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.943 34.761 1504.4432 05:17:32.37M 2015-10-04T04:15:35.516Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.943 34.761 1504.4419 05:17:32.56M 2015-10-04T04:15:35.720Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.943 34.761 1504.4413 05:17:32.76M 2015-10-04T04:15:35.925Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.942 34.761 1504.4408 05:17:32.96M 2015-10-04T04:15:36.153Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.942 34.762 1504.4398 05:17:33.18M 2015-10-04T04:15:36.336Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.942 34.762 1504.4381 05:17:33.39M 2015-10-04T04:15:36.536Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.942 34.762 1504.4384 05:17:33.58M 2015-10-04T04:15:36.753Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.942 34.763 1504.4381 05:17:33.78M 2015-10-04T04:15:36.937Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.943 34.764 1504.4381 05:17:34.00M 2015-10-04T04:15:37.146Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.945 34.765 1504.4392 05:17:34.19M 2015-10-04T04:15:37.345Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.946 34.766 1504.4409 05:17:34.39M 2015-10-04T04:15:37.546Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.947 34.768 1504.4425 05:17:34.59M 2015-10-04T04:15:37.757Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.949 34.769 1504.4443 05:17:34.79M 2015-10-04T04:15:37.956Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.950 34.771 1504.4454 05:17:35.01M 2015-10-04T04:15:38.161Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.771 1504.4474 05:17:35.21M 2015-10-04T04:15:38.393Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.773 1504.4500 05:17:35.41M 2015-10-04T04:15:38.561Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4515 05:17:35.61M 2015-10-04T04:15:38.766Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4520 05:17:35.80M 2015-10-04T04:15:38.971Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4518 05:17:36.03M 2015-10-04T04:15:39.171Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4568 05:17:36.22M 2015-10-04T04:15:39.376Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.774 1504.4573 05:17:36.42M 2015-10-04T04:15:39.581Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.773 1504.4581 05:17:36.62M 2015-10-04T04:15:39.781Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.956 34.773 1504.4575 05:17:36.82M 2015-10-04T04:15:39.986Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.956 34.773 1504.4584 05:17:37.04M 2015-10-04T04:15:40.186Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.773 1504.4584 05:17:37.24M 2015-10-04T04:15:40.391Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4584 05:17:37.44M 2015-10-04T04:15:40.611Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4584 05:17:37.64M 2015-10-04T04:15:40.796Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.772 1504.4567 05:17:37.85M 2015-10-04T04:15:41.033Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.772 1504.4562 05:17:38.05M 2015-10-04T04:15:41.201Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.773 1504.4561 05:17:38.25M 2015-10-04T04:15:41.406Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4548 05:17:38.45M 2015-10-04T04:15:41.606Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4542 05:17:38.65M 2015-10-04T04:15:41.811Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4517 05:17:38.85M 2015-10-04T04:15:42.016Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4515 05:17:39.07M 2015-10-04T04:15:42.216Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4513 05:17:39.27M 2015-10-04T04:15:42.421Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4501 05:17:39.47M 2015-10-04T04:15:42.626Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.952 34.772 1504.4487 05:17:39.67M 2015-10-04T04:15:42.831Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.952 34.773 1504.4485 05:17:39.87M 2015-10-04T04:15:43.031Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4486 05:17:40.09M 2015-10-04T04:15:43.233Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.774 1504.4486 05:17:40.29M 2015-10-04T04:15:43.436Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.774 1504.4473 05:17:40.48M 2015-10-04T04:15:43.641Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.773 1504.4464 05:17:40.68M 2015-10-04T04:15:43.846Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4500 05:17:40.88M 2015-10-04T04:15:44.046Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4528 05:17:41.10M 2015-10-04T04:15:44.251Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.776 1504.4537 05:17:41.30M 2015-10-04T04:15:44.451Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4548 05:17:41.50M 2015-10-04T04:15:44.656Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4554 05:17:41.70M 2015-10-04T04:15:44.856Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4564 05:17:41.89M 2015-10-04T04:15:45.081Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.778 1504.4578 05:17:42.12M 2015-10-04T04:15:45.261Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.780 1504.4574 05:17:42.33M 2015-10-04T04:15:45.466Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.779 1504.4559 05:17:42.51M 2015-10-04T04:15:45.671Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4556 05:17:42.71M 2015-10-04T04:15:45.871Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4552 05:17:42.91M 2015-10-04T04:15:46.076Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4550 05:17:43.13M 2015-10-04T04:15:46.277Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4548 05:17:43.33M 2015-10-04T04:15:46.481Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.778 1504.4550 05:17:43.53M 2015-10-04T04:15:46.686Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4556 05:17:43.73M 2015-10-04T04:15:46.886Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.772 1504.4495 05:17:43.92M 2015-10-04T04:15:47.091Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4504 05:17:44.14M 2015-10-04T04:15:47.296Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4504 05:17:44.34M 2015-10-04T04:15:47.496Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.772 1504.4495 05:17:44.54M 2015-10-04T04:15:47.701Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.946 34.766 1504.4427 05:17:44.74M 2015-10-04T04:15:47.901Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.945 34.765 1504.4424 05:17:44.94M 2015-10-04T04:15:48.106Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.945 34.765 1504.4424 05:17:45.16M 2015-10-04T04:15:48.306Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.945 34.765 1504.4431 05:17:45.36M 2015-10-04T04:15:48.511Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.945 34.765 1504.4432 05:17:45.56M 2015-10-04T04:15:48.716Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4521 05:17:45.76M 2015-10-04T04:15:48.921Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.773 1504.4530 05:17:45.95M 2015-10-04T04:15:49.121Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4542 05:17:46.18M 2015-10-04T04:15:49.326Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4556 05:17:46.37M 2015-10-04T04:15:49.546Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4563 05:17:46.57M 2015-10-04T04:15:49.731Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4572 05:17:46.79M 2015-10-04T04:15:49.953Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4575 05:17:46.97M 2015-10-04T04:15:50.136Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.775 1504.4576 05:17:47.19M 2015-10-04T04:15:50.353Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4570 05:17:47.39M 2015-10-04T04:15:50.541Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4569 05:17:47.59M 2015-10-04T04:15:50.746Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.775 1504.4559 05:17:47.79M 2015-10-04T04:15:50.946Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4569 05:17:48.00M 2015-10-04T04:15:51.151Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4580 05:17:48.20M 2015-10-04T04:15:51.356Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4576 05:17:48.40M 2015-10-04T04:15:51.557Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.774 1504.4573 05:17:48.60M 2015-10-04T04:15:51.761Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.956 34.774 1504.4565 05:17:48.80M 2015-10-04T04:15:51.966Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.956 34.774 1504.4573 05:17:49.02M 2015-10-04T04:15:52.166Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4573 05:17:49.22M 2015-10-04T04:15:52.371Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4570 05:17:49.42M 2015-10-04T04:15:52.576Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.775 1504.4559 05:17:49.62M 2015-10-04T04:15:52.776Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.776 1504.4563 05:17:49.82M 2015-10-04T04:15:52.981Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.776 1504.4562 05:17:50.03M 2015-10-04T04:15:53.181Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.776 1504.4569 05:17:50.23M 2015-10-04T04:15:53.386Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4581 05:17:50.43M 2015-10-04T04:15:53.591Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4585 05:17:50.63M 2015-10-04T04:15:53.791Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.775 1504.4586 05:17:50.83M 2015-10-04T04:15:54.011Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4572 05:17:51.05M 2015-10-04T04:15:54.197Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4575 05:17:51.26M 2015-10-04T04:15:54.428Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4565 05:17:51.45M 2015-10-04T04:15:54.601Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.783 1504.4644 05:17:51.65M 2015-10-04T04:15:54.806Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.784 1504.4651 05:17:51.85M 2015-10-04T04:15:55.011Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.967 34.785 1504.4659 05:17:52.06M 2015-10-04T04:15:55.211Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4680 05:17:52.26M 2015-10-04T04:15:55.416Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4662 05:17:52.46M 2015-10-04T04:15:55.621Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.784 1504.4652 05:17:52.66M 2015-10-04T04:15:55.821Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.965 34.783 1504.4624 05:17:52.86M 2015-10-04T04:15:56.026Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.782 1504.4615 05:17:53.08M 2015-10-04T04:15:56.226Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4594 05:17:53.28M 2015-10-04T04:15:56.426Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.780 1504.4570 05:17:53.48M 2015-10-04T04:15:56.636Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4552 05:17:53.67M 2015-10-04T04:15:56.839Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.777 1504.4535 05:17:53.88M 2015-10-04T04:15:57.041Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4521 05:17:54.09M 2015-10-04T04:15:57.241Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4487 05:17:54.29M 2015-10-04T04:15:57.446Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4493 05:17:54.49M 2015-10-04T04:15:57.673Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4490 05:17:54.69M 2015-10-04T04:15:57.851Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4546 05:17:54.89M 2015-10-04T04:15:58.057Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4539 05:17:55.11M 2015-10-04T04:15:58.273Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4534 05:17:55.31M 2015-10-04T04:15:58.477Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4528 05:17:55.51M 2015-10-04T04:15:58.667Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4526 05:17:55.72M 2015-10-04T04:15:58.866Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4530 05:17:55.91M 2015-10-04T04:15:59.071Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4518 05:17:56.12M 2015-10-04T04:15:59.277Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4509 05:17:56.32M 2015-10-04T04:15:59.477Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.771 1504.4495 05:17:56.52M 2015-10-04T04:15:59.677Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.772 1504.4496 05:17:56.72M 2015-10-04T04:15:59.881Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.772 1504.4500 05:17:56.92M