2015-10-04T04:14:00.096Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4569 05:15:57.15M 2015-10-04T04:14:00.301Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4578 05:15:57.34M 2015-10-04T04:14:00.501Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4590 05:15:57.54M 2015-10-04T04:14:00.706Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4601 05:15:57.74M 2015-10-04T04:14:00.906Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.780 1504.4598 05:15:57.94M 2015-10-04T04:14:01.111Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.779 1504.4596 05:15:58.16M 2015-10-04T04:14:01.311Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.779 1504.4592 05:15:58.36M 2015-10-04T04:14:01.517Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.779 1504.4596 05:15:58.56M 2015-10-04T04:14:01.717Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.781 1504.4554 05:15:58.76M 2015-10-04T04:14:01.921Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.782 1504.4554 05:15:58.95M 2015-10-04T04:14:02.126Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4557 05:15:59.18M 2015-10-04T04:14:02.347Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4561 05:15:59.37M 2015-10-04T04:14:02.532Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4574 05:15:59.59M 2015-10-04T04:14:02.737Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4579 05:15:59.77M 2015-10-04T04:14:02.942Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.778 1504.4580 05:15:59.97M 2015-10-04T04:14:03.142Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.778 1504.4580 05:16:00.19M 2015-10-04T04:14:03.342Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4580 05:16:00.39M 2015-10-04T04:14:03.546Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4578 05:16:00.59M 2015-10-04T04:14:03.752Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4574 05:16:00.79M 2015-10-04T04:14:03.952Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4563 05:16:01.01M 2015-10-04T04:14:04.157Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4562 05:16:01.20M 2015-10-04T04:14:04.392Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4567 05:16:01.40M 2015-10-04T04:14:04.562Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.777 1504.4567 05:16:01.60M 2015-10-04T04:14:04.762Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4558 05:16:01.80M 2015-10-04T04:14:04.967Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4547 05:16:02.02M 2015-10-04T04:14:05.172Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4537 05:16:02.22M 2015-10-04T04:14:05.372Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4539 05:16:02.42M 2015-10-04T04:14:05.582Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4535 05:16:02.62M 2015-10-04T04:14:05.782Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4532 05:16:02.82M 2015-10-04T04:14:05.987Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4528 05:16:03.03M 2015-10-04T04:14:06.187Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.778 1504.4512 05:16:03.24M 2015-10-04T04:14:06.392Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4509 05:16:03.43M 2015-10-04T04:14:06.592Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4506 05:16:03.63M 2015-10-04T04:14:06.833Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4507 05:16:03.83M 2015-10-04T04:14:06.997Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4506 05:16:04.07M 2015-10-04T04:14:07.202Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4504 05:16:04.25M 2015-10-04T04:14:07.402Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.776 1504.4495 05:16:04.45M 2015-10-04T04:14:07.607Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4501 05:16:04.64M 2015-10-04T04:14:07.807Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4502 05:16:04.84M 2015-10-04T04:14:08.017Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4507 05:16:05.06M 2015-10-04T04:14:08.222Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4513 05:16:05.27M 2015-10-04T04:14:08.417Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4514 05:16:05.46M 2015-10-04T04:14:08.622Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4515 05:16:05.66M 2015-10-04T04:14:08.827Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4526 05:16:05.86M 2015-10-04T04:14:09.027Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4529 05:16:06.08M 2015-10-04T04:14:09.232Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4534 05:16:06.28M 2015-10-04T04:14:09.437Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.778 1504.4547 05:16:06.48M 2015-10-04T04:14:09.637Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.779 1504.4563 05:16:06.68M 2015-10-04T04:14:09.837Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.779 1504.4564 05:16:06.87M 2015-10-04T04:14:10.047Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4568 05:16:07.09M 2015-10-04T04:14:10.247Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4570 05:16:07.30M 2015-10-04T04:14:10.447Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4576 05:16:07.49M 2015-10-04T04:14:10.652Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4574 05:16:07.69M 2015-10-04T04:14:10.857Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4576 05:16:07.89M 2015-10-04T04:14:11.062Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4579 05:16:08.11M 2015-10-04T04:14:11.277Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4576 05:16:08.31M 2015-10-04T04:14:11.467Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4578 05:16:08.52M 2015-10-04T04:14:11.672Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4576 05:16:08.71M 2015-10-04T04:14:11.872Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.779 1504.4584 05:16:08.91M 2015-10-04T04:14:12.072Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4592 05:16:09.12M 2015-10-04T04:14:12.277Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4600 05:16:09.32M 2015-10-04T04:14:12.482Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4594 05:16:09.52M 2015-10-04T04:14:12.682Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4591 05:16:09.72M 2015-10-04T04:14:12.887Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4590 05:16:09.92M 2015-10-04T04:14:13.092Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.781 1504.4585 05:16:10.14M 2015-10-04T04:14:13.292Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4594 05:16:10.34M 2015-10-04T04:14:13.513Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4594 05:16:10.54M 2015-10-04T04:14:13.697Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4583 05:16:10.74M 2015-10-04T04:14:13.902Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.778 1504.4578 05:16:10.93M 2015-10-04T04:14:14.102Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.778 1504.4581 05:16:11.15M 2015-10-04T04:14:14.307Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4585 05:16:11.35M 2015-10-04T04:14:14.512Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4592 05:16:11.55M 2015-10-04T04:14:14.712Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.961 34.779 1504.4602 05:16:11.75M 2015-10-04T04:14:14.917Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.961 34.779 1504.4600 05:16:11.95M 2015-10-04T04:14:15.122Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.779 1504.4596 05:16:12.17M 2015-10-04T04:14:15.322Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4601 05:16:12.37M 2015-10-04T04:14:15.522Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4590 05:16:12.57M 2015-10-04T04:14:15.742Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.779 1504.4584 05:16:12.76M 2015-10-04T04:14:15.932Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4583 05:16:13.00M 2015-10-04T04:14:16.137Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4583 05:16:13.18M 2015-10-04T04:14:16.337Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4585 05:16:13.38M 2015-10-04T04:14:16.542Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4589 05:16:13.58M 2015-10-04T04:14:16.753Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4580 05:16:13.78M 2015-10-04T04:14:16.947Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4575 05:16:14.00M 2015-10-04T04:14:17.147Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4559 05:16:14.20M 2015-10-04T04:14:17.352Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4553 05:16:14.40M 2015-10-04T04:14:17.557Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4548 05:16:14.60M 2015-10-04T04:14:17.757Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4534 05:16:14.80M 2015-10-04T04:14:17.993Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.776 1504.4534 05:16:15.01M 2015-10-04T04:14:18.162Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4539 05:16:15.22M 2015-10-04T04:14:18.367Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4546 05:16:15.41M 2015-10-04T04:14:18.567Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.775 1504.4556 05:16:15.61M 2015-10-04T04:14:18.772Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4562 05:16:15.81M 2015-10-04T04:14:18.982Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4578 05:16:16.03M 2015-10-04T04:14:19.177Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4583 05:16:16.23M 2015-10-04T04:14:19.382Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4587 05:16:16.43M 2015-10-04T04:14:19.587Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4591 05:16:16.63M 2015-10-04T04:14:19.787Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.958 34.775 1504.4592 05:16:16.82M 2015-10-04T04:14:19.992Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.958 34.775 1504.4598 05:16:17.04M 2015-10-04T04:14:20.212Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.957 34.774 1504.4602 05:16:17.24M 2015-10-04T04:14:20.433Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.773 1504.4591 05:16:17.46M 2015-10-04T04:14:20.602Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4569 05:16:17.64M 2015-10-04T04:14:20.807Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.773 1504.4564 05:16:17.84M 2015-10-04T04:14:21.007Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.773 1504.4561 05:16:18.06M 2015-10-04T04:14:21.212Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4563 05:16:18.26M 2015-10-04T04:14:21.412Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4559 05:16:18.46M 2015-10-04T04:14:21.617Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4561 05:16:18.66M 2015-10-04T04:14:21.822Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4564 05:16:18.85M 2015-10-04T04:14:22.022Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4558 05:16:19.08M 2015-10-04T04:14:22.227Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4551 05:16:19.27M 2015-10-04T04:14:22.427Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4567 05:16:19.47M 2015-10-04T04:14:22.628Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4568 05:16:19.67M 2015-10-04T04:14:22.832Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4565 05:16:19.87M 2015-10-04T04:14:23.037Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4567 05:16:20.09M 2015-10-04T04:14:23.243Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4565 05:16:20.29M 2015-10-04T04:14:23.443Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4572 05:16:20.49M 2015-10-04T04:14:23.673Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4578 05:16:20.69M 2015-10-04T04:14:23.847Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4580 05:16:20.88M 2015-10-04T04:14:24.052Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4579 05:16:21.10M 2015-10-04T04:14:24.273Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4569 05:16:21.30M 2015-10-04T04:14:24.457Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.776 1504.4562 05:16:21.50M 2015-10-04T04:14:24.677Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4550 05:16:21.70M 2015-10-04T04:14:24.862Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4539 05:16:21.91M 2015-10-04T04:14:25.067Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4539 05:16:22.12M 2015-10-04T04:14:25.272Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4539 05:16:22.32M 2015-10-04T04:14:25.472Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.772 1504.4529 05:16:22.52M 2015-10-04T04:14:25.678Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4530 05:16:22.72M 2015-10-04T04:14:25.913Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4529 05:16:22.92M 2015-10-04T04:14:26.083Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4513 05:16:23.13M 2015-10-04T04:14:26.288Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.776 1504.4565 05:16:23.33M 2015-10-04T04:14:26.488Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.777 1504.4570 05:16:23.53M 2015-10-04T04:14:26.693Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4561 05:16:23.73M 2015-10-04T04:14:26.893Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4548 05:16:23.93M 2015-10-04T04:14:27.097Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4548 05:16:24.15M 2015-10-04T04:14:27.313Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4542 05:16:24.35M 2015-10-04T04:14:27.503Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4543 05:16:24.54M 2015-10-04T04:14:27.712Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.776 1504.4542 05:16:24.74M 2015-10-04T04:14:27.913Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4534 05:16:24.94M 2015-10-04T04:14:28.113Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.776 1504.4530 05:16:25.16M 2015-10-04T04:14:28.318Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4540 05:16:25.36M 2015-10-04T04:14:28.523Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.954 34.774 1504.4507 05:16:25.56M 2015-10-04T04:14:28.723Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4498 05:16:25.76M 2015-10-04T04:14:28.923Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4497 05:16:25.96M 2015-10-04T04:14:29.143Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4496 05:16:26.18M 2015-10-04T04:14:29.333Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.773 1504.4503 05:16:26.39M 2015-10-04T04:14:29.533Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.773 1504.4502 05:16:26.58M 2015-10-04T04:14:29.738Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.952 34.772 1504.4480 05:16:26.77M 2015-10-04T04:14:29.943Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4480 05:16:26.97M 2015-10-04T04:14:30.148Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4574 05:16:27.19M 2015-10-04T04:14:30.348Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4578 05:16:27.39M 2015-10-04T04:14:30.548Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4573 05:16:27.59M 2015-10-04T04:14:30.748Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.779 1504.4564 05:16:27.79M 2015-10-04T04:14:30.958Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4557 05:16:28.01M 2015-10-04T04:14:31.158Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4551 05:16:28.21M 2015-10-04T04:14:31.363Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4547 05:16:28.41M 2015-10-04T04:14:31.563Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4543 05:16:28.61M 2015-10-04T04:14:31.768Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4537 05:16:28.80M 2015-10-04T04:14:31.973Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4542 05:16:29.02M 2015-10-04T04:14:32.178Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4545 05:16:29.22M 2015-10-04T04:14:32.378Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.778 1504.4548 05:16:29.42M 2015-10-04T04:14:32.583Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4553 05:16:29.62M 2015-10-04T04:14:32.783Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4565 05:16:29.82M 2015-10-04T04:14:32.988Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4575 05:16:30.04M 2015-10-04T04:14:33.188Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.779 1504.4589 05:16:30.24M 2015-10-04T04:14:33.393Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4592 05:16:30.44M 2015-10-04T04:14:33.608Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4590 05:16:30.64M 2015-10-04T04:14:33.798Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4591 05:16:30.85M 2015-10-04T04:14:34.003Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4590 05:16:31.05M 2015-10-04T04:14:34.203Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4584 05:16:31.25M 2015-10-04T04:14:34.403Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4581 05:16:31.45M 2015-10-04T04:14:34.608Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4584 05:16:31.65M 2015-10-04T04:14:34.813Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4583 05:16:31.85M 2015-10-04T04:14:35.018Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4586 05:16:32.07M 2015-10-04T04:14:35.218Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4586 05:16:32.27M 2015-10-04T04:14:35.423Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4584 05:16:32.46M 2015-10-04T04:14:35.623Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4573 05:16:32.67M 2015-10-04T04:14:35.828Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4569 05:16:32.86M 2015-10-04T04:14:36.028Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4564 05:16:33.08M 2015-10-04T04:14:36.233Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4563 05:16:33.28M 2015-10-04T04:14:36.438Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.778 1504.4553 05:16:33.48M 2015-10-04T04:14:36.673Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4564 05:16:33.68M 2015-10-04T04:14:36.843Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4558 05:16:33.88M 2015-10-04T04:14:37.043Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4561 05:16:34.10M 2015-10-04T04:14:37.248Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4568 05:16:34.30M 2015-10-04T04:14:37.453Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4561 05:16:34.50M 2015-10-04T04:14:37.658Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4552 05:16:34.69M 2015-10-04T04:14:37.863Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4551 05:16:34.90M 2015-10-04T04:14:38.078Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4531 05:16:35.11M 2015-10-04T04:14:38.263Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4523 05:16:35.33M 2015-10-04T04:14:38.468Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4523 05:16:35.51M 2015-10-04T04:14:38.673Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4518 05:16:35.71M 2015-10-04T04:14:38.873Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.774 1504.4519 05:16:35.91M 2015-10-04T04:14:39.078Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4520 05:16:36.13M 2015-10-04T04:14:39.278Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4519 05:16:36.33M 2015-10-04T04:14:39.483Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4519 05:16:36.53M 2015-10-04T04:14:39.688Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4517 05:16:36.72M 2015-10-04T04:14:39.888Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4525 05:16:36.92M 2015-10-04T04:14:40.093Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4541 05:16:37.14M 2015-10-04T04:14:40.293Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4542 05:16:37.34M 2015-10-04T04:14:40.498Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4542 05:16:37.54M 2015-10-04T04:14:40.703Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4543 05:16:37.74M 2015-10-04T04:14:40.903Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4541 05:16:37.94M 2015-10-04T04:14:41.108Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4548 05:16:38.16M 2015-10-04T04:14:41.308Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.772 1504.4482 05:16:38.36M 2015-10-04T04:14:41.513Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.772 1504.4489 05:16:38.56M 2015-10-04T04:14:41.718Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4498 05:16:38.76M 2015-10-04T04:14:41.918Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4490 05:16:38.96M 2015-10-04T04:14:42.118Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.772 1504.4484 05:16:39.17M 2015-10-04T04:14:42.328Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4478 05:16:39.37M 2015-10-04T04:14:42.543Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.773 1504.4490 05:16:39.57M 2015-10-04T04:14:42.728Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.772 1504.4502 05:16:39.79M 2015-10-04T04:14:42.933Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4508 05:16:39.97M 2015-10-04T04:14:43.153Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4515 05:16:40.18M 2015-10-04T04:14:43.343Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4524 05:16:40.39M 2015-10-04T04:14:43.543Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4524 05:16:40.59M 2015-10-04T04:14:43.748Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4530 05:16:40.78M 2015-10-04T04:14:43.948Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4540 05:16:41.00M 2015-10-04T04:14:44.153Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.776 1504.4547 05:16:41.20M 2015-10-04T04:14:44.354Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4556 05:16:41.40M 2015-10-04T04:14:44.558Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4559 05:16:41.60M 2015-10-04T04:14:44.763Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.777 1504.4568 05:16:41.80M 2015-10-04T04:14:44.963Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.778 1504.4591 05:16:42.02M 2015-10-04T04:14:45.168Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4590 05:16:42.22M 2015-10-04T04:14:45.368Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4596 05:16:42.42M 2015-10-04T04:14:45.568Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.778 1504.4592 05:16:42.61M 2015-10-04T04:14:45.778Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4579 05:16:42.81M 2015-10-04T04:14:45.978Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4574 05:16:43.03M 2015-10-04T04:14:46.183Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4567 05:16:43.23M 2015-10-04T04:14:46.388Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4564 05:16:43.43M 2015-10-04T04:14:46.588Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4574 05:16:43.63M 2015-10-04T04:14:46.793Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4570 05:16:43.83M 2015-10-04T04:14:47.013Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4575 05:16:44.05M 2015-10-04T04:14:47.195Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4583 05:16:44.26M 2015-10-04T04:14:47.399Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.777 1504.4578 05:16:44.44M 2015-10-04T04:14:47.604Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4564 05:16:44.64M 2015-10-04T04:14:47.808Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4551 05:16:44.84M 2015-10-04T04:14:48.009Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.777 1504.4541 05:16:45.06M 2015-10-04T04:14:48.213Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4537 05:16:45.26M 2015-10-04T04:14:48.433Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4542 05:16:45.46M 2015-10-04T04:14:48.623Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4546 05:16:45.66M 2015-10-04T04:14:48.823Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4550 05:16:45.86M 2015-10-04T04:14:49.029Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4531 05:16:46.08M 2015-10-04T04:14:49.229Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.775 1504.4520 05:16:46.28M 2015-10-04T04:14:49.429Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4523 05:16:46.48M 2015-10-04T04:14:49.633Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4513 05:16:46.67M 2015-10-04T04:14:49.839Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4507 05:16:46.88M 2015-10-04T04:14:50.073Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4579 05:16:47.09M 2015-10-04T04:14:50.243Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4576 05:16:47.29M 2015-10-04T04:14:50.448Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4567 05:16:47.49M 2015-10-04T04:14:50.673Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.776 1504.4553 05:16:47.69M 2015-10-04T04:14:50.854Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4557 05:16:47.89M 2015-10-04T04:14:51.054Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4558 05:16:48.11M 2015-10-04T04:14:51.259Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4554 05:16:48.31M 2015-10-04T04:14:51.479Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.771 1504.4514 05:16:48.50M 2015-10-04T04:14:51.664Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4515 05:16:48.72M 2015-10-04T04:14:51.869Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.771 1504.4515 05:16:48.90M 2015-10-04T04:14:52.074Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.952 34.770 1504.4514 05:16:49.12M 2015-10-04T04:14:52.276Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4557 05:16:49.32M 2015-10-04T04:14:52.474Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.955 34.773 1504.4553 05:16:49.52M 2015-10-04T04:14:52.679Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.956 34.773 1504.4556 05:16:49.72M 2015-10-04T04:14:52.884Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.957 34.774 1504.4570 05:16:49.92M 2015-10-04T04:14:53.089Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.957 34.775 1504.4578 05:16:50.14M 2015-10-04T04:14:53.289Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.958 34.776 1504.4586 05:16:50.34M 2015-10-04T04:14:53.494Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.955 34.773 1504.4553 05:16:50.54M 2015-10-04T04:14:53.699Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.772 1504.4543 05:16:50.73M 2015-10-04T04:14:53.894Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.772 1504.4547 05:16:50.93M 2015-10-04T04:14:54.104Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4556 05:16:51.15M 2015-10-04T04:14:54.304Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4561 05:16:51.35M 2015-10-04T04:14:54.509Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.955 34.772 1504.4565 05:16:51.55M 2015-10-04T04:14:54.709Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.772 1504.4565 05:16:51.75M 2015-10-04T04:14:54.916Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.771 1504.4552 05:16:51.95M 2015-10-04T04:14:55.114Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.772 1504.4548 05:16:52.17M 2015-10-04T04:14:55.319Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4541 05:16:52.37M 2015-10-04T04:14:55.524Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4532 05:16:52.56M 2015-10-04T04:14:55.724Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.772 1504.4539 05:16:52.76M 2015-10-04T04:14:55.944Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.773 1504.4540 05:16:52.96M 2015-10-04T04:14:56.129Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4539 05:16:53.20M 2015-10-04T04:14:56.334Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.773 1504.4547 05:16:53.38M 2015-10-04T04:14:56.539Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4552 05:16:53.58M 2015-10-04T04:14:56.739Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.774 1504.4552 05:16:53.78M 2015-10-04T04:14:56.944Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4487 05:16:54.00M 2015-10-04T04:14:57.149Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.950 34.769 1504.4491 05:16:54.20M 2015-10-04T04:14:57.354Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.949 34.768 1504.4485 05:16:54.40M 2015-10-04T04:14:57.557Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.949 34.768 1504.4475 05:16:54.60M 2015-10-04T04:14:57.755Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.768 1504.4464 05:16:54.80M 2015-10-04T04:14:57.959Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.949 34.768 1504.4469 05:16:55.01M 2015-10-04T04:14:58.164Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.949 34.768 1504.4471 05:16:55.21M 2015-10-04T04:14:58.364Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.949 34.768 1504.4468 05:16:55.41M 2015-10-04T04:14:58.569Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.949 34.768 1504.4481 05:16:55.61M 2015-10-04T04:14:58.769Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.950 34.769 1504.4495 05:16:55.81M 2015-10-04T04:14:58.974Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4492 05:16:56.03M 2015-10-04T04:14:59.179Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4490 05:16:56.23M 2015-10-04T04:14:59.379Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.952 34.770 1504.4530 05:16:56.43M 2015-10-04T04:14:59.584Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.952 34.770 1504.4534 05:16:56.63M 2015-10-04T04:14:59.784Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.953 34.771 1504.4543 05:16:56.82M 2015-10-04T04:14:59.989Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.954 34.771 1504.4548 05:16:57.04M