2015-10-04T04:13:00.199Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.775 1504.4493 05:14:57.24M 2015-10-04T04:13:00.404Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4507 05:14:57.44M 2015-10-04T04:13:00.609Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4518 05:14:57.65M 2015-10-04T04:13:00.814Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4518 05:14:57.85M 2015-10-04T04:13:01.014Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.775 1504.4513 05:14:58.06M 2015-10-04T04:13:01.219Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4512 05:14:58.26M 2015-10-04T04:13:01.424Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4518 05:14:58.46M 2015-10-04T04:13:01.624Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4523 05:14:58.66M 2015-10-04T04:13:01.832Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.780 1504.4598 05:14:58.86M 2015-10-04T04:13:02.034Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.780 1504.4600 05:14:59.08M 2015-10-04T04:13:02.272Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.781 1504.4607 05:14:59.28M 2015-10-04T04:13:02.435Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.782 1504.4608 05:14:59.48M 2015-10-04T04:13:02.639Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.783 1504.4613 05:14:59.67M 2015-10-04T04:13:02.839Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4618 05:14:59.87M 2015-10-04T04:13:03.044Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4623 05:15:00.09M 2015-10-04T04:13:03.244Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.785 1504.4631 05:15:00.29M 2015-10-04T04:13:03.449Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.965 34.784 1504.4623 05:15:00.49M 2015-10-04T04:13:03.654Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.965 34.783 1504.4618 05:15:00.69M 2015-10-04T04:13:03.859Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.783 1504.4613 05:15:00.89M 2015-10-04T04:13:04.059Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4513 05:15:01.11M 2015-10-04T04:13:04.279Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4501 05:15:01.31M 2015-10-04T04:13:04.464Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.773 1504.4493 05:15:01.52M 2015-10-04T04:13:04.669Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.772 1504.4493 05:15:01.70M 2015-10-04T04:13:04.873Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.771 1504.4491 05:15:01.90M 2015-10-04T04:13:05.075Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.951 34.771 1504.4493 05:15:02.12M 2015-10-04T04:13:05.279Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4500 05:15:02.32M 2015-10-04T04:13:05.484Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4506 05:15:02.52M 2015-10-04T04:13:05.684Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4521 05:15:02.72M 2015-10-04T04:13:05.889Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4526 05:15:02.92M 2015-10-04T04:13:06.089Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4531 05:15:03.14M 2015-10-04T04:13:06.294Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.774 1504.4541 05:15:03.33M 2015-10-04T04:13:06.499Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4542 05:15:03.53M 2015-10-04T04:13:06.713Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4540 05:15:03.73M 2015-10-04T04:13:06.904Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.773 1504.4535 05:15:03.93M 2015-10-04T04:13:07.104Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.773 1504.4529 05:15:04.15M 2015-10-04T04:13:07.309Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4536 05:15:04.35M 2015-10-04T04:13:07.509Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4539 05:15:04.55M 2015-10-04T04:13:07.716Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.774 1504.4537 05:15:04.75M 2015-10-04T04:13:07.914Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4540 05:15:04.95M 2015-10-04T04:13:08.119Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4543 05:15:05.17M 2015-10-04T04:13:08.319Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4553 05:15:05.37M 2015-10-04T04:13:08.524Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4561 05:15:05.56M 2015-10-04T04:13:08.749Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4531 05:15:05.76M 2015-10-04T04:13:08.934Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4546 05:15:06.00M 2015-10-04T04:13:09.139Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.772 1504.4532 05:15:06.18M 2015-10-04T04:13:09.339Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4541 05:15:06.38M 2015-10-04T04:13:09.539Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4561 05:15:06.58M 2015-10-04T04:13:09.744Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4559 05:15:06.78M 2015-10-04T04:13:09.949Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4563 05:15:07.00M 2015-10-04T04:13:10.149Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4567 05:15:07.20M 2015-10-04T04:13:10.355Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4573 05:15:07.39M 2015-10-04T04:13:10.554Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4565 05:15:07.59M 2015-10-04T04:13:10.759Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.776 1504.4569 05:15:07.79M 2015-10-04T04:13:10.964Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.776 1504.4563 05:15:08.01M 2015-10-04T04:13:11.164Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4554 05:15:08.21M 2015-10-04T04:13:11.369Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.776 1504.4552 05:15:08.41M 2015-10-04T04:13:11.569Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4642 05:15:08.61M 2015-10-04T04:13:11.774Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.784 1504.4640 05:15:08.81M 2015-10-04T04:13:11.979Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.784 1504.4631 05:15:09.03M 2015-10-04T04:13:12.179Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.784 1504.4624 05:15:09.23M 2015-10-04T04:13:12.384Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.783 1504.4609 05:15:09.42M 2015-10-04T04:13:12.584Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4592 05:15:09.63M 2015-10-04T04:13:12.789Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.782 1504.4586 05:15:09.82M 2015-10-04T04:13:12.995Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.783 1504.4586 05:15:10.04M 2015-10-04T04:13:13.214Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4578 05:15:10.24M 2015-10-04T04:13:13.400Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4575 05:15:10.46M 2015-10-04T04:13:13.604Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4570 05:15:10.64M 2015-10-04T04:13:13.804Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4559 05:15:10.84M 2015-10-04T04:13:14.009Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4495 05:15:11.06M 2015-10-04T04:13:14.209Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4500 05:15:11.26M 2015-10-04T04:13:14.414Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4504 05:15:11.46M 2015-10-04T04:13:14.614Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4506 05:15:11.66M 2015-10-04T04:13:14.819Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4510 05:15:11.85M 2015-10-04T04:13:15.024Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4514 05:15:12.07M 2015-10-04T04:13:15.224Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4509 05:15:12.27M 2015-10-04T04:13:15.429Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4497 05:15:12.47M 2015-10-04T04:13:15.636Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4491 05:15:12.67M 2015-10-04T04:13:15.835Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4492 05:15:12.87M 2015-10-04T04:13:16.039Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4485 05:15:13.09M 2015-10-04T04:13:16.244Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4475 05:15:13.29M 2015-10-04T04:13:16.444Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.771 1504.4475 05:15:13.49M 2015-10-04T04:13:16.649Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.771 1504.4480 05:15:13.68M 2015-10-04T04:13:16.849Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.950 34.770 1504.4469 05:15:13.88M 2015-10-04T04:13:17.054Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4463 05:15:14.10M 2015-10-04T04:13:17.260Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.949 34.768 1504.4464 05:15:14.30M 2015-10-04T04:13:17.460Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.948 34.767 1504.4456 05:15:14.50M 2015-10-04T04:13:17.680Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.947 34.766 1504.4449 05:15:14.70M 2015-10-04T04:13:17.865Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.946 34.765 1504.4448 05:15:14.92M 2015-10-04T04:13:18.070Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.946 34.765 1504.4441 05:15:15.12M 2015-10-04T04:13:18.276Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.946 34.765 1504.4442 05:15:15.32M 2015-10-04T04:13:18.475Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.948 34.767 1504.4465 05:15:15.52M 2015-10-04T04:13:18.680Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.949 34.768 1504.4478 05:15:15.71M 2015-10-04T04:13:18.880Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.949 34.768 1504.4480 05:15:15.91M 2015-10-04T04:13:19.085Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.950 34.769 1504.4490 05:15:16.13M 2015-10-04T04:13:19.290Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.951 34.769 1504.4493 05:15:16.33M 2015-10-04T04:13:19.490Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.951 34.769 1504.4501 05:15:16.53M 2015-10-04T04:13:19.690Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.951 34.769 1504.4507 05:15:16.73M 2015-10-04T04:13:19.900Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.950 34.768 1504.4498 05:15:16.93M 2015-10-04T04:13:20.100Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.950 34.769 1504.4485 05:15:17.15M 2015-10-04T04:13:20.313Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.950 34.769 1504.4481 05:15:17.35M 2015-10-04T04:13:20.505Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4542 05:15:17.54M 2015-10-04T04:13:20.710Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4554 05:15:17.75M 2015-10-04T04:13:20.915Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4558 05:15:17.94M 2015-10-04T04:13:21.115Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.781 1504.4646 05:15:18.16M 2015-10-04T04:13:21.317Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.964 34.781 1504.4646 05:15:18.36M 2015-10-04T04:13:21.520Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.964 34.782 1504.4647 05:15:18.56M 2015-10-04T04:13:21.725Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.964 34.781 1504.4644 05:15:18.76M 2015-10-04T04:13:21.925Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.781 1504.4642 05:15:18.96M 2015-10-04T04:13:22.145Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.964 34.781 1504.4635 05:15:19.18M 2015-10-04T04:13:22.335Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.964 34.781 1504.4637 05:15:19.39M 2015-10-04T04:13:22.535Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.965 34.782 1504.4652 05:15:19.58M 2015-10-04T04:13:22.740Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4647 05:15:19.77M 2015-10-04T04:13:22.940Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.963 34.781 1504.4635 05:15:19.97M 2015-10-04T04:13:23.145Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4634 05:15:20.19M 2015-10-04T04:13:23.350Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4642 05:15:20.39M 2015-10-04T04:13:23.550Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4640 05:15:20.59M 2015-10-04T04:13:23.750Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4633 05:15:20.79M 2015-10-04T04:13:23.957Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4626 05:15:21.00M 2015-10-04T04:13:24.160Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.962 34.780 1504.4625 05:15:21.20M 2015-10-04T04:13:24.365Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.962 34.780 1504.4620 05:15:21.41M 2015-10-04T04:13:24.565Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.963 34.781 1504.4634 05:15:21.60M 2015-10-04T04:13:24.770Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.963 34.781 1504.4636 05:15:21.80M 2015-10-04T04:13:24.975Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4637 05:15:22.02M 2015-10-04T04:13:25.170Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4642 05:15:22.22M 2015-10-04T04:13:25.393Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.961 34.779 1504.4604 05:15:22.42M 2015-10-04T04:13:25.580Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.779 1504.4603 05:15:22.62M 2015-10-04T04:13:25.785Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4592 05:15:22.82M 2015-10-04T04:13:25.990Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.962 34.780 1504.4592 05:15:23.04M 2015-10-04T04:13:26.190Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4579 05:15:23.24M 2015-10-04T04:13:26.395Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4572 05:15:23.44M 2015-10-04T04:13:26.615Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4561 05:15:23.63M 2015-10-04T04:13:26.800Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4546 05:15:23.85M 2015-10-04T04:13:27.000Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4492 05:15:24.05M 2015-10-04T04:13:27.205Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4510 05:15:24.25M 2015-10-04T04:13:27.410Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.777 1504.4512 05:15:24.45M 2015-10-04T04:13:27.610Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4515 05:15:24.65M 2015-10-04T04:13:27.815Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4519 05:15:24.85M 2015-10-04T04:13:28.015Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.778 1504.4524 05:15:25.07M 2015-10-04T04:13:28.220Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.779 1504.4534 05:15:25.27M 2015-10-04T04:13:28.425Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4540 05:15:25.46M 2015-10-04T04:13:28.630Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4550 05:15:25.66M 2015-10-04T04:13:28.830Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4556 05:15:25.86M 2015-10-04T04:13:29.030Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4553 05:15:26.08M 2015-10-04T04:13:29.237Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4546 05:15:26.28M 2015-10-04T04:13:29.440Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4535 05:15:26.48M 2015-10-04T04:13:29.640Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4526 05:15:26.68M 2015-10-04T04:13:29.845Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4521 05:15:26.88M 2015-10-04T04:13:30.045Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4512 05:15:27.10M 2015-10-04T04:13:30.250Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4510 05:15:27.29M 2015-10-04T04:13:30.455Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.775 1504.4507 05:15:27.50M 2015-10-04T04:13:30.660Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4510 05:15:27.69M 2015-10-04T04:13:30.860Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4517 05:15:27.89M 2015-10-04T04:13:31.080Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4520 05:15:28.11M 2015-10-04T04:13:31.265Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4530 05:15:28.33M 2015-10-04T04:13:31.470Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.776 1504.4530 05:15:28.51M 2015-10-04T04:13:31.670Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4543 05:15:28.71M 2015-10-04T04:13:31.879Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.776 1504.4536 05:15:28.91M 2015-10-04T04:13:32.080Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4536 05:15:29.12M 2015-10-04T04:13:32.280Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4534 05:15:29.33M 2015-10-04T04:13:32.485Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4543 05:15:29.52M 2015-10-04T04:13:32.685Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4542 05:15:29.72M 2015-10-04T04:13:32.890Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4550 05:15:29.92M 2015-10-04T04:13:33.090Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4551 05:15:30.14M 2015-10-04T04:13:33.295Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4545 05:15:30.34M 2015-10-04T04:13:33.495Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4548 05:15:30.54M 2015-10-04T04:13:33.706Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4558 05:15:30.74M 2015-10-04T04:13:33.905Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4564 05:15:30.94M 2015-10-04T04:13:34.105Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4578 05:15:31.16M 2015-10-04T04:13:34.310Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4584 05:15:31.35M 2015-10-04T04:13:34.517Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4600 05:15:31.55M 2015-10-04T04:13:34.720Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4600 05:15:31.75M 2015-10-04T04:13:34.920Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.961 34.779 1504.4613 05:15:31.95M 2015-10-04T04:13:35.125Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.966 34.784 1504.4662 05:15:32.17M 2015-10-04T04:13:35.325Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.967 34.784 1504.4670 05:15:32.37M 2015-10-04T04:13:35.545Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.968 34.785 1504.4684 05:15:32.57M 2015-10-04T04:13:35.730Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.969 34.786 1504.4700 05:15:32.78M 2015-10-04T04:13:35.940Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.965 34.782 1504.4659 05:15:32.97M 2015-10-04T04:13:36.140Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.965 34.782 1504.4656 05:15:33.19M 2015-10-04T04:13:36.340Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.964 34.782 1504.4652 05:15:33.38M 2015-10-04T04:13:36.553Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4595 05:15:33.58M 2015-10-04T04:13:36.745Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.960 34.777 1504.4601 05:15:33.78M 2015-10-04T04:13:36.950Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.960 34.777 1504.4606 05:15:34.00M 2015-10-04T04:13:37.157Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4607 05:15:34.20M 2015-10-04T04:13:37.356Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4598 05:15:34.40M 2015-10-04T04:13:37.561Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4583 05:15:34.60M 2015-10-04T04:13:37.766Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4574 05:15:34.80M 2015-10-04T04:13:37.966Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4573 05:15:35.02M 2015-10-04T04:13:38.166Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4569 05:15:35.21M 2015-10-04T04:13:38.371Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.775 1504.4559 05:15:35.41M 2015-10-04T04:13:38.575Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4557 05:15:35.61M 2015-10-04T04:13:38.780Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4551 05:15:35.81M 2015-10-04T04:13:38.980Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4547 05:15:36.03M 2015-10-04T04:13:39.186Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4548 05:15:36.23M 2015-10-04T04:13:39.390Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4539 05:15:36.43M 2015-10-04T04:13:39.590Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4530 05:15:36.63M 2015-10-04T04:13:39.797Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4570 05:15:36.83M 2015-10-04T04:13:40.015Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4532 05:15:37.05M 2015-10-04T04:13:40.201Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4517 05:15:37.26M 2015-10-04T04:13:40.401Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4507 05:15:37.44M 2015-10-04T04:13:40.606Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4498 05:15:37.64M 2015-10-04T04:13:40.811Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4489 05:15:37.84M 2015-10-04T04:13:41.011Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4482 05:15:38.06M 2015-10-04T04:13:41.215Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4475 05:15:38.26M 2015-10-04T04:13:41.420Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.775 1504.4485 05:15:38.46M 2015-10-04T04:13:41.624Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4487 05:15:38.66M 2015-10-04T04:13:41.821Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4487 05:15:38.86M 2015-10-04T04:13:42.026Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.776 1504.4492 05:15:39.07M 2015-10-04T04:13:42.231Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4491 05:15:39.28M 2015-10-04T04:13:42.431Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4493 05:15:39.48M 2015-10-04T04:13:42.636Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4487 05:15:39.67M 2015-10-04T04:13:42.836Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4485 05:15:39.87M 2015-10-04T04:13:43.041Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.774 1504.4482 05:15:40.09M 2015-10-04T04:13:43.246Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4489 05:15:40.29M 2015-10-04T04:13:43.446Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4496 05:15:40.49M 2015-10-04T04:13:43.651Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4497 05:15:40.69M 2015-10-04T04:13:43.856Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4535 05:15:40.89M 2015-10-04T04:13:44.056Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.780 1504.4541 05:15:41.11M 2015-10-04T04:13:44.261Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4557 05:15:41.31M 2015-10-04T04:13:44.481Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4563 05:15:41.50M 2015-10-04T04:13:44.666Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.779 1504.4567 05:15:41.72M 2015-10-04T04:13:44.871Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4573 05:15:41.90M 2015-10-04T04:13:45.071Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.779 1504.4557 05:15:42.12M 2015-10-04T04:13:45.276Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4545 05:15:42.32M 2015-10-04T04:13:45.476Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.778 1504.4548 05:15:42.52M 2015-10-04T04:13:45.681Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4551 05:15:42.72M 2015-10-04T04:13:45.881Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4556 05:15:42.91M 2015-10-04T04:13:46.086Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4557 05:15:43.13M 2015-10-04T04:13:46.313Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4558 05:15:43.34M 2015-10-04T04:13:46.496Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.777 1504.4565 05:15:43.53M 2015-10-04T04:13:46.696Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4568 05:15:43.73M 2015-10-04T04:13:46.901Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4569 05:15:43.93M 2015-10-04T04:13:47.101Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.779 1504.4601 05:15:44.15M 2015-10-04T04:13:47.306Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4563 05:15:44.35M 2015-10-04T04:13:47.506Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4569 05:15:44.55M 2015-10-04T04:13:47.711Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.777 1504.4574 05:15:44.74M 2015-10-04T04:13:47.916Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4583 05:15:44.95M 2015-10-04T04:13:48.116Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4594 05:15:45.16M 2015-10-04T04:13:48.321Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4620 05:15:45.36M 2015-10-04T04:13:48.521Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.782 1504.4630 05:15:45.56M 2015-10-04T04:13:48.726Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4637 05:15:45.76M 2015-10-04T04:13:48.946Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4568 05:15:45.96M 2015-10-04T04:13:49.153Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.776 1504.4550 05:15:46.20M 2015-10-04T04:13:49.336Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4561 05:15:46.38M 2015-10-04T04:13:49.541Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4570 05:15:46.58M 2015-10-04T04:13:49.741Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4579 05:15:46.78M 2015-10-04T04:13:49.946Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4586 05:15:47.00M 2015-10-04T04:13:50.146Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4594 05:15:47.20M 2015-10-04T04:13:50.351Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4600 05:15:47.39M 2015-10-04T04:13:50.556Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4603 05:15:47.59M 2015-10-04T04:13:50.756Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4601 05:15:47.79M 2015-10-04T04:13:50.961Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4597 05:15:48.01M 2015-10-04T04:13:51.161Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4590 05:15:48.21M 2015-10-04T04:13:51.366Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4586 05:15:48.41M 2015-10-04T04:13:51.571Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.781 1504.4583 05:15:48.61M 2015-10-04T04:13:51.771Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4578 05:15:48.81M 2015-10-04T04:13:51.976Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4575 05:15:49.02M 2015-10-04T04:13:52.176Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4568 05:15:49.23M 2015-10-04T04:13:52.381Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4568 05:15:49.42M 2015-10-04T04:13:52.581Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4573 05:15:49.62M 2015-10-04T04:13:52.786Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4574 05:15:49.82M 2015-10-04T04:13:52.986Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4572 05:15:50.04M 2015-10-04T04:13:53.191Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4573 05:15:50.24M 2015-10-04T04:13:53.411Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4581 05:15:50.44M 2015-10-04T04:13:53.597Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4597 05:15:50.65M 2015-10-04T04:13:53.801Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4619 05:15:50.84M 2015-10-04T04:13:54.001Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4618 05:15:51.06M 2015-10-04T04:13:54.211Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4612 05:15:51.25M 2015-10-04T04:13:54.411Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.782 1504.4604 05:15:51.45M 2015-10-04T04:13:54.616Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4611 05:15:51.65M 2015-10-04T04:13:54.821Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.782 1504.4607 05:15:51.85M 2015-10-04T04:13:55.021Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.781 1504.4608 05:15:52.07M 2015-10-04T04:13:55.221Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4597 05:15:52.27M 2015-10-04T04:13:55.426Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4589 05:15:52.47M 2015-10-04T04:13:55.631Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4579 05:15:52.66M 2015-10-04T04:13:55.831Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4581 05:15:52.87M 2015-10-04T04:13:56.036Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4579 05:15:53.08M 2015-10-04T04:13:56.236Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.778 1504.4583 05:15:53.28M 2015-10-04T04:13:56.473Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4586 05:15:53.48M 2015-10-04T04:13:56.646Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4572 05:15:53.68M 2015-10-04T04:13:56.846Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4564 05:15:53.88M 2015-10-04T04:13:57.051Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4554 05:15:54.10M 2015-10-04T04:13:57.251Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4552 05:15:54.30M 2015-10-04T04:13:57.456Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.776 1504.4561 05:15:54.50M 2015-10-04T04:13:57.661Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4559 05:15:54.70M 2015-10-04T04:13:57.882Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4557 05:15:54.89M 2015-10-04T04:13:58.066Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4564 05:15:55.13M 2015-10-04T04:13:58.266Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4567 05:15:55.31M 2015-10-04T04:13:58.471Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4570 05:15:55.51M 2015-10-04T04:13:58.713Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4564 05:15:55.71M 2015-10-04T04:13:58.878Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4561 05:15:55.91M 2015-10-04T04:13:59.081Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4563 05:15:56.13M 2015-10-04T04:13:59.281Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4562 05:15:56.33M 2015-10-04T04:13:59.486Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4554 05:15:56.53M 2015-10-04T04:13:59.691Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4559 05:15:56.73M 2015-10-04T04:13:59.891Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4564 05:15:56.93M