2015-10-04T04:08:00.081Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.774 1504.4496 05:09:57.12M 2015-10-04T04:08:00.286Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4500 05:09:57.31M 2015-10-04T04:08:00.506Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4495 05:09:57.51M 2015-10-04T04:08:00.691Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4487 05:09:57.73M 2015-10-04T04:08:00.891Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4485 05:09:57.91M 2015-10-04T04:08:01.096Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.775 1504.4485 05:09:58.13M 2015-10-04T04:08:01.312Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4489 05:09:58.33M 2015-10-04T04:08:01.501Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.776 1504.4493 05:09:58.53M 2015-10-04T04:08:01.706Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.776 1504.4497 05:09:58.73M 2015-10-04T04:08:01.911Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4492 05:09:58.93M 2015-10-04T04:08:02.111Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4491 05:09:59.15M 2015-10-04T04:08:02.316Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.776 1504.4485 05:09:59.34M 2015-10-04T04:08:02.516Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.776 1504.4492 05:09:59.55M 2015-10-04T04:08:02.721Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4487 05:09:59.74M 2015-10-04T04:08:02.921Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.776 1504.4484 05:09:59.94M 2015-10-04T04:08:03.126Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4485 05:10:00.16M 2015-10-04T04:08:03.326Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4480 05:10:00.36M 2015-10-04T04:08:03.531Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4476 05:10:00.56M 2015-10-04T04:08:03.736Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4484 05:10:00.76M 2015-10-04T04:08:03.941Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4481 05:10:00.96M 2015-10-04T04:08:04.141Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.775 1504.4474 05:10:01.18M 2015-10-04T04:08:04.346Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.775 1504.4485 05:10:01.38M 2015-10-04T04:08:04.551Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.775 1504.4486 05:10:01.57M 2015-10-04T04:08:04.751Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4479 05:10:01.77M 2015-10-04T04:08:04.971Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4470 05:10:01.97M 2015-10-04T04:08:05.192Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4468 05:10:02.21M 2015-10-04T04:08:05.361Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4471 05:10:02.39M 2015-10-04T04:08:05.561Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4474 05:10:02.59M 2015-10-04T04:08:05.793Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4471 05:10:02.79M 2015-10-04T04:08:05.971Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4471 05:10:03.01M 2015-10-04T04:08:06.171Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4473 05:10:03.21M 2015-10-04T04:08:06.376Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4482 05:10:03.41M 2015-10-04T04:08:06.581Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4486 05:10:03.60M 2015-10-04T04:08:06.781Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4485 05:10:03.80M 2015-10-04T04:08:06.986Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4482 05:10:04.02M 2015-10-04T04:08:07.192Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4485 05:10:04.22M 2015-10-04T04:08:07.391Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4496 05:10:04.42M 2015-10-04T04:08:07.591Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4489 05:10:04.62M 2015-10-04T04:08:07.796Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4496 05:10:04.82M 2015-10-04T04:08:08.001Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4513 05:10:05.04M 2015-10-04T04:08:08.201Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4523 05:10:05.24M 2015-10-04T04:08:08.406Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.780 1504.4535 05:10:05.43M 2015-10-04T04:08:08.606Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.780 1504.4535 05:10:05.63M 2015-10-04T04:08:08.811Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4547 05:10:05.83M 2015-10-04T04:08:09.016Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.779 1504.4548 05:10:06.05M 2015-10-04T04:08:09.216Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4545 05:10:06.25M 2015-10-04T04:08:09.436Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.779 1504.4543 05:10:06.45M 2015-10-04T04:08:09.626Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4547 05:10:06.66M 2015-10-04T04:08:09.826Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4536 05:10:06.85M 2015-10-04T04:08:10.026Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4532 05:10:07.06M 2015-10-04T04:08:10.236Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.779 1504.4518 05:10:07.26M 2015-10-04T04:08:10.436Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4532 05:10:07.47M 2015-10-04T04:08:10.636Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:10:07.66M 2015-10-04T04:08:10.841Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4539 05:10:07.86M 2015-10-04T04:08:11.046Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4536 05:10:08.08M 2015-10-04T04:08:11.246Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4537 05:10:08.28M 2015-10-04T04:08:11.451Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4543 05:10:08.48M 2015-10-04T04:08:11.656Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.955 34.774 1504.4539 05:10:08.68M 2015-10-04T04:08:11.856Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.773 1504.4543 05:10:08.88M 2015-10-04T04:08:12.061Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.781 1504.4635 05:10:09.10M 2015-10-04T04:08:12.261Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.964 34.781 1504.4636 05:10:09.29M 2015-10-04T04:08:12.466Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.964 34.782 1504.4629 05:10:09.50M 2015-10-04T04:08:12.666Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.964 34.782 1504.4628 05:10:09.69M 2015-10-04T04:08:12.871Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.964 34.782 1504.4630 05:10:09.89M 2015-10-04T04:08:13.076Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.782 1504.4628 05:10:10.11M 2015-10-04T04:08:13.281Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.783 1504.4630 05:10:10.31M 2015-10-04T04:08:13.481Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.782 1504.4629 05:10:10.51M 2015-10-04T04:08:13.687Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.781 1504.4612 05:10:10.71M 2015-10-04T04:08:13.906Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.780 1504.4590 05:10:10.91M 2015-10-04T04:08:14.092Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4585 05:10:11.14M 2015-10-04T04:08:14.296Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4575 05:10:11.33M 2015-10-04T04:08:14.496Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4563 05:10:11.52M 2015-10-04T04:08:14.701Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4547 05:10:11.72M 2015-10-04T04:08:14.901Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4532 05:10:11.92M 2015-10-04T04:08:15.106Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4525 05:10:12.14M 2015-10-04T04:08:15.306Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4514 05:10:12.34M 2015-10-04T04:08:15.506Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.775 1504.4512 05:10:12.54M 2015-10-04T04:08:15.716Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4509 05:10:12.73M 2015-10-04T04:08:15.917Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4501 05:10:12.94M 2015-10-04T04:08:16.121Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4495 05:10:13.16M 2015-10-04T04:08:16.321Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4497 05:10:13.35M 2015-10-04T04:08:16.526Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4506 05:10:13.55M 2015-10-04T04:08:16.726Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4509 05:10:13.75M 2015-10-04T04:08:16.932Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4519 05:10:13.95M 2015-10-04T04:08:17.136Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4525 05:10:14.17M 2015-10-04T04:08:17.342Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4521 05:10:14.37M 2015-10-04T04:08:17.542Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4540 05:10:14.57M 2015-10-04T04:08:17.747Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4552 05:10:14.77M 2015-10-04T04:08:17.947Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4550 05:10:14.97M 2015-10-04T04:08:18.152Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4551 05:10:15.19M 2015-10-04T04:08:18.372Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4559 05:10:15.38M 2015-10-04T04:08:18.557Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4569 05:10:15.60M 2015-10-04T04:08:18.757Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4580 05:10:15.78M 2015-10-04T04:08:18.962Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4584 05:10:16.00M 2015-10-04T04:08:19.167Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4535 05:10:16.20M 2015-10-04T04:08:19.367Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4524 05:10:16.40M 2015-10-04T04:08:19.572Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4523 05:10:16.60M 2015-10-04T04:08:19.777Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4524 05:10:16.80M 2015-10-04T04:08:19.982Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.949 34.770 1504.4415 05:10:17.02M 2015-10-04T04:08:20.182Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.770 1504.4404 05:10:17.22M 2015-10-04T04:08:20.387Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.949 34.770 1504.4423 05:10:17.41M 2015-10-04T04:08:20.587Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4564 05:10:17.61M 2015-10-04T04:08:20.792Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.781 1504.4578 05:10:17.81M 2015-10-04T04:08:20.992Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4587 05:10:18.03M 2015-10-04T04:08:21.197Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.781 1504.4596 05:10:18.23M 2015-10-04T04:08:21.397Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4600 05:10:18.43M 2015-10-04T04:08:21.602Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4601 05:10:18.63M 2015-10-04T04:08:21.802Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4604 05:10:18.83M 2015-10-04T04:08:22.007Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4609 05:10:19.04M 2015-10-04T04:08:22.212Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4607 05:10:19.24M 2015-10-04T04:08:22.417Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.779 1504.4592 05:10:19.44M 2015-10-04T04:08:22.617Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4557 05:10:19.64M 2015-10-04T04:08:22.837Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.776 1504.4558 05:10:19.84M 2015-10-04T04:08:23.022Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4558 05:10:20.08M 2015-10-04T04:08:23.227Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.775 1504.4557 05:10:20.26M 2015-10-04T04:08:23.427Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4543 05:10:20.46M 2015-10-04T04:08:23.633Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4541 05:10:20.66M 2015-10-04T04:08:23.838Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:10:20.86M 2015-10-04T04:08:24.037Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.775 1504.4540 05:10:21.07M 2015-10-04T04:08:24.242Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4539 05:10:21.27M 2015-10-04T04:08:24.442Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4543 05:10:21.47M 2015-10-04T04:08:24.647Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4551 05:10:21.67M 2015-10-04T04:08:24.847Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4547 05:10:21.87M 2015-10-04T04:08:25.052Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4547 05:10:22.09M 2015-10-04T04:08:25.257Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4545 05:10:22.29M 2015-10-04T04:08:25.457Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.779 1504.4548 05:10:22.49M 2015-10-04T04:08:25.662Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4456 05:10:22.69M 2015-10-04T04:08:25.867Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4469 05:10:22.89M 2015-10-04T04:08:26.072Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4476 05:10:23.11M 2015-10-04T04:08:26.272Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4492 05:10:23.31M 2015-10-04T04:08:26.477Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4507 05:10:23.50M 2015-10-04T04:08:26.677Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4521 05:10:23.70M 2015-10-04T04:08:26.882Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4526 05:10:23.90M 2015-10-04T04:08:27.087Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4528 05:10:24.12M 2015-10-04T04:08:27.302Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4531 05:10:24.32M 2015-10-04T04:08:27.492Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4521 05:10:24.53M 2015-10-04T04:08:27.692Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4517 05:10:24.72M 2015-10-04T04:08:27.897Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4515 05:10:24.92M 2015-10-04T04:08:28.097Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4518 05:10:25.13M 2015-10-04T04:08:28.302Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4525 05:10:25.33M 2015-10-04T04:08:28.507Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4529 05:10:25.54M 2015-10-04T04:08:28.707Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4526 05:10:25.73M 2015-10-04T04:08:28.907Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4532 05:10:25.93M 2015-10-04T04:08:29.112Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.780 1504.4531 05:10:26.15M 2015-10-04T04:08:29.320Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4531 05:10:26.35M 2015-10-04T04:08:29.522Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4487 05:10:26.55M 2015-10-04T04:08:29.722Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4480 05:10:26.75M 2015-10-04T04:08:29.927Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4504 05:10:26.95M 2015-10-04T04:08:30.127Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4506 05:10:27.17M 2015-10-04T04:08:30.332Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4518 05:10:27.36M 2015-10-04T04:08:30.537Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4525 05:10:27.56M 2015-10-04T04:08:30.737Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.779 1504.4529 05:10:27.76M 2015-10-04T04:08:30.942Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.779 1504.4530 05:10:27.96M 2015-10-04T04:08:31.142Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4529 05:10:28.18M 2015-10-04T04:08:31.347Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4459 05:10:28.38M 2015-10-04T04:08:31.552Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.952 34.773 1504.4451 05:10:28.58M 2015-10-04T04:08:31.767Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4512 05:10:28.78M 2015-10-04T04:08:31.957Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4507 05:10:29.01M 2015-10-04T04:08:32.157Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4510 05:10:29.19M 2015-10-04T04:08:32.362Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4513 05:10:29.39M 2015-10-04T04:08:32.562Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.770 1504.4514 05:10:29.59M 2015-10-04T04:08:32.767Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.770 1504.4507 05:10:29.79M 2015-10-04T04:08:32.972Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.952 34.771 1504.4502 05:10:30.01M 2015-10-04T04:08:33.173Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.771 1504.4517 05:10:30.21M 2015-10-04T04:08:33.377Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.770 1504.4500 05:10:30.41M 2015-10-04T04:08:33.582Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.952 34.770 1504.4497 05:10:30.61M 2015-10-04T04:08:33.782Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.951 34.770 1504.4491 05:10:30.81M 2015-10-04T04:08:33.987Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4548 05:10:31.03M 2015-10-04T04:08:34.192Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4558 05:10:31.22M 2015-10-04T04:08:34.393Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.777 1504.4562 05:10:31.43M 2015-10-04T04:08:34.597Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4563 05:10:31.62M 2015-10-04T04:08:34.797Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4567 05:10:31.82M 2015-10-04T04:08:35.002Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4579 05:10:32.04M 2015-10-04T04:08:35.202Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4583 05:10:32.24M 2015-10-04T04:08:35.407Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4579 05:10:32.44M 2015-10-04T04:08:35.607Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4570 05:10:32.64M 2015-10-04T04:08:35.817Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.779 1504.4559 05:10:32.83M 2015-10-04T04:08:36.017Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4551 05:10:33.06M 2015-10-04T04:08:36.237Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4553 05:10:33.26M 2015-10-04T04:08:36.422Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.778 1504.4545 05:10:33.47M 2015-10-04T04:08:36.627Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.777 1504.4542 05:10:33.65M 2015-10-04T04:08:36.827Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4534 05:10:33.85M 2015-10-04T04:08:37.032Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4529 05:10:34.07M 2015-10-04T04:08:37.232Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.776 1504.4525 05:10:34.27M 2015-10-04T04:08:37.438Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4517 05:10:34.47M 2015-10-04T04:08:37.638Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4526 05:10:34.67M 2015-10-04T04:08:37.848Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4529 05:10:34.86M 2015-10-04T04:08:38.048Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4524 05:10:35.09M 2015-10-04T04:08:38.253Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4535 05:10:35.29M 2015-10-04T04:08:38.452Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4542 05:10:35.48M 2015-10-04T04:08:38.652Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4551 05:10:35.68M 2015-10-04T04:08:38.858Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4563 05:10:35.88M 2015-10-04T04:08:39.062Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4573 05:10:36.10M 2015-10-04T04:08:39.262Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4580 05:10:36.30M 2015-10-04T04:08:39.468Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4592 05:10:36.49M 2015-10-04T04:08:39.673Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4590 05:10:36.70M 2015-10-04T04:08:39.873Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4592 05:10:36.89M 2015-10-04T04:08:40.077Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4591 05:10:37.11M 2015-10-04T04:08:40.282Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4589 05:10:37.31M 2015-10-04T04:08:40.482Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4583 05:10:37.51M 2015-10-04T04:08:40.703Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4583 05:10:37.71M 2015-10-04T04:08:40.893Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4580 05:10:37.93M 2015-10-04T04:08:41.092Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.782 1504.4576 05:10:38.13M 2015-10-04T04:08:41.293Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4583 05:10:38.33M 2015-10-04T04:08:41.498Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4586 05:10:38.53M 2015-10-04T04:08:41.703Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4581 05:10:38.73M 2015-10-04T04:08:41.908Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4581 05:10:38.92M 2015-10-04T04:08:42.108Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4545 05:10:39.14M 2015-10-04T04:08:42.313Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4546 05:10:39.34M 2015-10-04T04:08:42.513Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4590 05:10:39.54M 2015-10-04T04:08:42.718Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4558 05:10:39.74M 2015-10-04T04:08:42.918Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4535 05:10:39.94M 2015-10-04T04:08:43.123Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4537 05:10:40.16M 2015-10-04T04:08:43.328Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4529 05:10:40.36M 2015-10-04T04:08:43.528Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4531 05:10:40.56M 2015-10-04T04:08:43.733Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4524 05:10:40.76M 2015-10-04T04:08:43.933Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4528 05:10:40.96M 2015-10-04T04:08:44.138Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4515 05:10:41.17M 2015-10-04T04:08:44.343Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4513 05:10:41.37M 2015-10-04T04:08:44.543Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4517 05:10:41.57M 2015-10-04T04:08:44.748Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.779 1504.4524 05:10:41.77M 2015-10-04T04:08:44.948Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.780 1504.4531 05:10:41.97M 2015-10-04T04:08:45.173Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.781 1504.4543 05:10:42.19M 2015-10-04T04:08:45.358Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.780 1504.4529 05:10:42.41M 2015-10-04T04:08:45.563Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.778 1504.4507 05:10:42.59M 2015-10-04T04:08:45.763Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4502 05:10:42.79M 2015-10-04T04:08:45.963Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4548 05:10:43.01M 2015-10-04T04:08:46.168Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4548 05:10:43.20M 2015-10-04T04:08:46.373Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4556 05:10:43.40M 2015-10-04T04:08:46.578Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4561 05:10:43.60M 2015-10-04T04:08:46.778Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4565 05:10:43.80M 2015-10-04T04:08:46.983Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4564 05:10:44.02M 2015-10-04T04:08:47.183Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4565 05:10:44.22M 2015-10-04T04:08:47.388Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4569 05:10:44.42M 2015-10-04T04:08:47.595Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4554 05:10:44.62M 2015-10-04T04:08:47.794Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4547 05:10:44.82M 2015-10-04T04:08:47.993Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4532 05:10:45.04M 2015-10-04T04:08:48.198Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4518 05:10:45.23M 2015-10-04T04:08:48.403Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4523 05:10:45.43M 2015-10-04T04:08:48.608Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4519 05:10:45.63M 2015-10-04T04:08:48.808Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4510 05:10:45.83M 2015-10-04T04:08:49.013Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.952 34.771 1504.4500 05:10:46.05M 2015-10-04T04:08:49.213Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.770 1504.4491 05:10:46.25M 2015-10-04T04:08:49.418Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.951 34.770 1504.4500 05:10:46.45M 2015-10-04T04:08:49.638Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.770 1504.4510 05:10:46.65M 2015-10-04T04:08:49.823Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.951 34.770 1504.4514 05:10:46.86M 2015-10-04T04:08:50.023Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.951 34.769 1504.4506 05:10:47.06M 2015-10-04T04:08:50.233Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.951 34.770 1504.4502 05:10:47.26M 2015-10-04T04:08:50.433Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.952 34.770 1504.4503 05:10:47.46M 2015-10-04T04:08:50.638Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.771 1504.4501 05:10:47.66M 2015-10-04T04:08:50.838Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.952 34.771 1504.4500 05:10:47.86M 2015-10-04T04:08:51.043Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4506 05:10:48.08M 2015-10-04T04:08:51.243Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4507 05:10:48.28M 2015-10-04T04:08:51.448Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4523 05:10:48.48M 2015-10-04T04:08:51.648Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4535 05:10:48.68M 2015-10-04T04:08:51.853Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4546 05:10:48.87M 2015-10-04T04:08:52.053Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4551 05:10:49.09M 2015-10-04T04:08:52.258Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4557 05:10:49.29M 2015-10-04T04:08:52.463Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4556 05:10:49.49M 2015-10-04T04:08:52.663Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4573 05:10:49.69M 2015-10-04T04:08:52.868Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4553 05:10:49.89M 2015-10-04T04:08:53.075Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.778 1504.4547 05:10:50.11M 2015-10-04T04:08:53.274Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.772 1504.4476 05:10:50.31M 2015-10-04T04:08:53.478Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.951 34.771 1504.4462 05:10:50.51M 2015-10-04T04:08:53.683Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.950 34.770 1504.4437 05:10:50.71M 2015-10-04T04:08:53.883Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4446 05:10:50.91M 2015-10-04T04:08:54.103Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.950 34.770 1504.4454 05:10:51.13M 2015-10-04T04:08:54.288Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.770 1504.4451 05:10:51.34M 2015-10-04T04:08:54.493Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.771 1504.4447 05:10:51.52M 2015-10-04T04:08:54.698Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.951 34.772 1504.4463 05:10:51.72M 2015-10-04T04:08:54.898Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.773 1504.4460 05:10:51.92M 2015-10-04T04:08:55.103Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4475 05:10:52.14M 2015-10-04T04:08:55.303Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4475 05:10:52.34M 2015-10-04T04:08:55.508Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4478 05:10:52.54M 2015-10-04T04:08:55.712Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4484 05:10:52.74M 2015-10-04T04:08:55.914Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4486 05:10:52.93M 2015-10-04T04:08:56.118Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4489 05:10:53.15M 2015-10-04T04:08:56.318Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4490 05:10:53.35M 2015-10-04T04:08:56.523Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4486 05:10:53.55M 2015-10-04T04:08:56.728Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4493 05:10:53.75M 2015-10-04T04:08:56.928Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4503 05:10:53.95M 2015-10-04T04:08:57.133Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4501 05:10:54.17M 2015-10-04T04:08:57.338Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4510 05:10:54.37M 2015-10-04T04:08:57.538Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4510 05:10:54.57M 2015-10-04T04:08:57.738Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4520 05:10:54.77M 2015-10-04T04:08:57.943Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4518 05:10:54.96M 2015-10-04T04:08:58.148Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4513 05:10:55.18M 2015-10-04T04:08:58.348Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4517 05:10:55.38M 2015-10-04T04:08:58.568Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4518 05:10:55.58M 2015-10-04T04:08:58.758Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4504 05:10:55.80M 2015-10-04T04:08:58.993Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4507 05:10:56.00M 2015-10-04T04:08:59.163Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4509 05:10:56.20M 2015-10-04T04:08:59.363Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4508 05:10:56.40M 2015-10-04T04:08:59.568Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4508 05:10:56.60M 2015-10-04T04:08:59.768Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.775 1504.4512 05:10:56.80M 2015-10-04T04:08:59.973Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4507 05:10:57.01M