2015-10-04T04:05:00.233Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4545 05:06:57.23M 2015-10-04T04:05:00.403Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4531 05:06:57.43M 2015-10-04T04:05:00.603Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4529 05:06:57.62M 2015-10-04T04:05:00.808Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4524 05:06:57.82M 2015-10-04T04:05:01.013Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4525 05:06:58.04M 2015-10-04T04:05:01.213Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.776 1504.4530 05:06:58.24M 2015-10-04T04:05:01.418Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4530 05:06:58.44M 2015-10-04T04:05:01.618Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4521 05:06:58.64M 2015-10-04T04:05:01.843Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4512 05:06:58.84M 2015-10-04T04:05:02.028Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4517 05:06:59.07M 2015-10-04T04:05:02.228Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4521 05:06:59.25M 2015-10-04T04:05:02.435Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4530 05:06:59.45M 2015-10-04T04:05:02.634Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4524 05:06:59.65M 2015-10-04T04:05:02.839Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4528 05:06:59.85M 2015-10-04T04:05:03.043Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4525 05:07:00.07M 2015-10-04T04:05:03.243Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4529 05:07:00.27M 2015-10-04T04:05:03.443Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4546 05:07:00.47M 2015-10-04T04:05:03.648Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4545 05:07:00.66M 2015-10-04T04:05:03.872Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4539 05:07:00.87M 2015-10-04T04:05:04.053Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4539 05:07:01.08M 2015-10-04T04:05:04.258Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4539 05:07:01.28M 2015-10-04T04:05:04.463Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4532 05:07:01.48M 2015-10-04T04:05:04.663Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4535 05:07:01.68M 2015-10-04T04:05:04.868Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4540 05:07:01.88M 2015-10-04T04:05:05.075Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4537 05:07:02.10M 2015-10-04T04:05:05.273Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.774 1504.4523 05:07:02.30M 2015-10-04T04:05:05.478Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.773 1504.4509 05:07:02.50M 2015-10-04T04:05:05.678Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.773 1504.4525 05:07:02.70M 2015-10-04T04:05:05.883Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.954 34.772 1504.4521 05:07:02.90M 2015-10-04T04:05:06.088Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.771 1504.4514 05:07:03.11M 2015-10-04T04:05:06.308Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.772 1504.4510 05:07:03.32M 2015-10-04T04:05:06.493Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.953 34.772 1504.4504 05:07:03.53M 2015-10-04T04:05:06.693Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4509 05:07:03.71M 2015-10-04T04:05:06.898Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.774 1504.4521 05:07:03.91M 2015-10-04T04:05:07.103Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:07:04.13M 2015-10-04T04:05:07.303Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4543 05:07:04.33M 2015-10-04T04:05:07.508Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4552 05:07:04.53M 2015-10-04T04:05:07.715Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4558 05:07:04.73M 2015-10-04T04:05:07.913Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.776 1504.4559 05:07:04.93M 2015-10-04T04:05:08.118Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4500 05:07:05.14M 2015-10-04T04:05:08.318Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4502 05:07:05.35M 2015-10-04T04:05:08.523Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4500 05:07:05.54M 2015-10-04T04:05:08.723Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4500 05:07:05.74M 2015-10-04T04:05:08.928Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.781 1504.4508 05:07:05.94M 2015-10-04T04:05:09.133Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4507 05:07:06.16M 2015-10-04T04:05:09.333Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4510 05:07:06.36M 2015-10-04T04:05:09.538Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.781 1504.4504 05:07:06.56M 2015-10-04T04:05:09.738Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4504 05:07:06.76M 2015-10-04T04:05:09.943Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4507 05:07:06.96M 2015-10-04T04:05:10.148Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4506 05:07:07.17M 2015-10-04T04:05:10.355Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4517 05:07:07.37M 2015-10-04T04:05:10.553Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4528 05:07:07.57M 2015-10-04T04:05:10.773Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4534 05:07:07.77M 2015-10-04T04:05:10.958Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4541 05:07:08.01M 2015-10-04T04:05:11.158Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4545 05:07:08.19M 2015-10-04T04:05:11.364Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4535 05:07:08.39M 2015-10-04T04:05:11.568Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4537 05:07:08.59M 2015-10-04T04:05:11.773Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4540 05:07:08.79M 2015-10-04T04:05:11.992Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4542 05:07:09.01M 2015-10-04T04:05:12.179Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4545 05:07:09.20M 2015-10-04T04:05:12.379Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.778 1504.4547 05:07:09.40M 2015-10-04T04:05:12.584Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4543 05:07:09.60M 2015-10-04T04:05:12.789Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.777 1504.4532 05:07:09.80M 2015-10-04T04:05:12.989Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4532 05:07:10.02M 2015-10-04T04:05:13.194Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4529 05:07:10.22M 2015-10-04T04:05:13.396Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4530 05:07:10.42M 2015-10-04T04:05:13.599Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4531 05:07:10.62M 2015-10-04T04:05:13.804Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4526 05:07:10.82M 2015-10-04T04:05:14.004Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4520 05:07:11.04M 2015-10-04T04:05:14.209Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4518 05:07:11.23M 2015-10-04T04:05:14.409Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4521 05:07:11.43M 2015-10-04T04:05:14.614Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4514 05:07:11.63M 2015-10-04T04:05:14.814Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.776 1504.4551 05:07:11.83M 2015-10-04T04:05:15.019Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4517 05:07:12.05M 2015-10-04T04:05:15.239Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4513 05:07:12.25M 2015-10-04T04:05:15.429Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.772 1504.4501 05:07:12.46M 2015-10-04T04:05:15.629Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4500 05:07:12.65M 2015-10-04T04:05:15.829Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.772 1504.4486 05:07:12.84M 2015-10-04T04:05:16.036Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.951 34.771 1504.4470 05:07:13.06M 2015-10-04T04:05:16.239Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.950 34.770 1504.4462 05:07:13.27M 2015-10-04T04:05:16.439Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.770 1504.4462 05:07:13.46M 2015-10-04T04:05:16.644Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.770 1504.4457 05:07:13.66M 2015-10-04T04:05:16.849Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.949 34.769 1504.4443 05:07:13.86M 2015-10-04T04:05:17.049Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.948 34.768 1504.4442 05:07:14.08M 2015-10-04T04:05:17.254Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.948 34.767 1504.4438 05:07:14.28M 2015-10-04T04:05:17.459Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.948 34.765 1504.4489 05:07:14.48M 2015-10-04T04:05:17.659Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.948 34.765 1504.4498 05:07:14.68M 2015-10-04T04:05:17.864Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.947 34.764 1504.4506 05:07:14.88M 2015-10-04T04:05:18.069Z|I-OCEAN7-304-XXXX| 25.14 14.263 41.947 34.763 1504.4512 05:07:15.09M 2015-10-04T04:05:18.269Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.946 34.763 1504.4471 05:07:15.29M 2015-10-04T04:05:18.474Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.944 34.762 1504.4446 05:07:15.49M 2015-10-04T04:05:18.676Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.942 34.760 1504.4421 05:07:15.69M 2015-10-04T04:05:18.879Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.941 34.759 1504.4403 05:07:15.89M 2015-10-04T04:05:19.084Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.939 34.758 1504.4380 05:07:16.11M 2015-10-04T04:05:19.284Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.938 34.757 1504.4365 05:07:16.31M 2015-10-04T04:05:19.484Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.936 34.755 1504.4338 05:07:16.51M 2015-10-04T04:05:19.704Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.934 34.754 1504.4305 05:07:16.70M 2015-10-04T04:05:19.912Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.933 34.753 1504.4293 05:07:16.92M 2015-10-04T04:05:20.099Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.932 34.752 1504.4286 05:07:17.12M 2015-10-04T04:05:20.299Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.931 34.751 1504.4266 05:07:17.32M 2015-10-04T04:05:20.504Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.929 34.750 1504.4255 05:07:17.52M 2015-10-04T04:05:20.704Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.933 34.753 1504.4293 05:07:17.72M 2015-10-04T04:05:20.909Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.934 34.754 1504.4305 05:07:17.92M 2015-10-04T04:05:21.109Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.937 34.757 1504.4327 05:07:18.14M 2015-10-04T04:05:21.344Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.939 34.759 1504.4351 05:07:18.34M 2015-10-04T04:05:21.519Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4529 05:07:18.54M 2015-10-04T04:05:21.719Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4532 05:07:18.74M 2015-10-04T04:05:21.924Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4551 05:07:18.94M 2015-10-04T04:05:22.124Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4557 05:07:19.16M 2015-10-04T04:05:22.329Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.953 34.772 1504.4491 05:07:19.35M 2015-10-04T04:05:22.534Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.771 1504.4484 05:07:19.55M 2015-10-04T04:05:22.734Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.771 1504.4482 05:07:19.75M 2015-10-04T04:05:22.952Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.770 1504.4475 05:07:19.95M 2015-10-04T04:05:23.144Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.771 1504.4471 05:07:20.17M 2015-10-04T04:05:23.344Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.771 1504.4474 05:07:20.37M 2015-10-04T04:05:23.544Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.771 1504.4475 05:07:20.57M 2015-10-04T04:05:23.752Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.951 34.771 1504.4471 05:07:20.77M 2015-10-04T04:05:23.956Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.771 1504.4481 05:07:20.97M 2015-10-04T04:05:24.174Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4490 05:07:21.19M 2015-10-04T04:05:24.359Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.773 1504.4498 05:07:21.40M 2015-10-04T04:05:24.564Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4496 05:07:21.58M 2015-10-04T04:05:24.764Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4506 05:07:21.78M 2015-10-04T04:05:24.969Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4512 05:07:22.00M 2015-10-04T04:05:25.174Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4515 05:07:22.20M 2015-10-04T04:05:25.374Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4517 05:07:22.40M 2015-10-04T04:05:25.579Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4526 05:07:22.60M 2015-10-04T04:05:25.779Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4500 05:07:22.80M 2015-10-04T04:05:25.984Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4501 05:07:23.01M 2015-10-04T04:05:26.184Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4503 05:07:23.21M 2015-10-04T04:05:26.389Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4506 05:07:23.41M 2015-10-04T04:05:26.589Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4512 05:07:23.61M 2015-10-04T04:05:26.795Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4513 05:07:23.81M 2015-10-04T04:05:26.999Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4486 05:07:24.03M 2015-10-04T04:05:27.204Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4493 05:07:24.23M 2015-10-04T04:05:27.404Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.777 1504.4495 05:07:24.43M 2015-10-04T04:05:27.604Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.777 1504.4492 05:07:24.63M 2015-10-04T04:05:27.809Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.777 1504.4496 05:07:24.82M 2015-10-04T04:05:28.014Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4515 05:07:25.04M 2015-10-04T04:05:28.219Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4524 05:07:25.24M 2015-10-04T04:05:28.419Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4536 05:07:25.44M 2015-10-04T04:05:28.639Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4509 05:07:25.64M 2015-10-04T04:05:28.824Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4524 05:07:25.86M 2015-10-04T04:05:29.029Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4526 05:07:26.06M 2015-10-04T04:05:29.229Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4528 05:07:26.26M 2015-10-04T04:05:29.435Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.773 1504.4521 05:07:26.46M 2015-10-04T04:05:29.639Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4548 05:07:26.65M 2015-10-04T04:05:29.839Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.965 34.783 1504.4651 05:07:26.86M 2015-10-04T04:05:30.044Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.966 34.783 1504.4661 05:07:27.07M 2015-10-04T04:05:30.249Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.778 1504.4597 05:07:27.27M 2015-10-04T04:05:30.449Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.960 34.777 1504.4594 05:07:27.47M 2015-10-04T04:05:30.654Z|I-OCEAN7-304-XXXX| 25.06 14.261 41.959 34.776 1504.4579 05:07:27.67M 2015-10-04T04:05:30.859Z|I-OCEAN7-304-XXXX| 25.05 14.261 41.957 34.775 1504.4564 05:07:27.87M 2015-10-04T04:05:31.059Z|I-OCEAN7-304-XXXX| 25.08 14.261 41.956 34.774 1504.4552 05:07:28.09M 2015-10-04T04:05:31.264Z|I-OCEAN7-304-XXXX| 25.08 14.261 41.955 34.773 1504.4545 05:07:28.29M 2015-10-04T04:05:31.464Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.954 34.772 1504.4537 05:07:28.49M 2015-10-04T04:05:31.669Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4530 05:07:28.69M 2015-10-04T04:05:31.878Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4525 05:07:28.88M 2015-10-04T04:05:32.075Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4521 05:07:29.10M 2015-10-04T04:05:32.280Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4514 05:07:29.30M 2015-10-04T04:05:32.480Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.772 1504.4509 05:07:29.50M 2015-10-04T04:05:32.704Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.772 1504.4518 05:07:29.70M 2015-10-04T04:05:32.885Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.772 1504.4521 05:07:29.90M 2015-10-04T04:05:33.105Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.773 1504.4521 05:07:30.12M 2015-10-04T04:05:33.294Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4526 05:07:30.33M 2015-10-04T04:05:33.495Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4521 05:07:30.52M 2015-10-04T04:05:33.699Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4523 05:07:30.72M 2015-10-04T04:05:33.900Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4524 05:07:30.91M 2015-10-04T04:05:34.105Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4520 05:07:31.13M 2015-10-04T04:05:34.304Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.955 34.775 1504.4506 05:07:31.33M 2015-10-04T04:05:34.510Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.777 1504.4525 05:07:31.53M 2015-10-04T04:05:34.710Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4539 05:07:31.73M 2015-10-04T04:05:34.919Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4541 05:07:31.93M 2015-10-04T04:05:35.119Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4551 05:07:32.15M 2015-10-04T04:05:35.325Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4558 05:07:32.35M 2015-10-04T04:05:35.525Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4548 05:07:32.55M 2015-10-04T04:05:35.752Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.778 1504.4563 05:07:32.75M 2015-10-04T04:05:35.930Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4576 05:07:32.94M 2015-10-04T04:05:36.134Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4574 05:07:33.16M 2015-10-04T04:05:36.340Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.779 1504.4576 05:07:33.36M 2015-10-04T04:05:36.540Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4584 05:07:33.56M 2015-10-04T04:05:36.745Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4576 05:07:33.76M 2015-10-04T04:05:36.945Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.779 1504.4578 05:07:33.96M 2015-10-04T04:05:37.150Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4584 05:07:34.18M 2015-10-04T04:05:37.355Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4587 05:07:34.38M 2015-10-04T04:05:37.575Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.779 1504.4595 05:07:34.58M 2015-10-04T04:05:37.760Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.960 34.778 1504.4584 05:07:34.79M 2015-10-04T04:05:37.960Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4574 05:07:35.98M 2015-10-04T04:05:38.165Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.777 1504.4563 05:07:35.19M 2015-10-04T04:05:38.370Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4557 05:07:35.39M 2015-10-04T04:05:38.570Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.776 1504.4557 05:07:35.59M 2015-10-04T04:05:38.775Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4540 05:07:35.79M 2015-10-04T04:05:38.975Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4537 05:07:36.01M 2015-10-04T04:05:39.180Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4537 05:07:36.21M 2015-10-04T04:05:39.380Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4531 05:07:36.41M 2015-10-04T04:05:39.585Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4523 05:07:36.61M 2015-10-04T04:05:39.790Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4521 05:07:36.81M 2015-10-04T04:05:40.032Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4523 05:07:37.02M 2015-10-04T04:05:40.195Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4525 05:07:37.22M 2015-10-04T04:05:40.400Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4531 05:07:37.42M 2015-10-04T04:05:40.600Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4534 05:07:37.62M 2015-10-04T04:05:40.805Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4530 05:07:37.82M 2015-10-04T04:05:41.010Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4530 05:07:38.04M 2015-10-04T04:05:41.210Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4534 05:07:38.24M 2015-10-04T04:05:41.410Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4525 05:07:38.44M 2015-10-04T04:05:41.615Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4535 05:07:38.63M 2015-10-04T04:05:41.820Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4543 05:07:38.83M 2015-10-04T04:05:42.040Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4543 05:07:39.05M 2015-10-04T04:05:42.225Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4531 05:07:39.27M 2015-10-04T04:05:42.430Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4536 05:07:39.45M 2015-10-04T04:05:42.630Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4536 05:07:39.65M 2015-10-04T04:05:42.835Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4580 05:07:39.85M 2015-10-04T04:05:43.036Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4584 05:07:40.07M 2015-10-04T04:05:43.240Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4583 05:07:40.27M 2015-10-04T04:05:43.440Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.958 34.775 1504.4575 05:07:40.47M 2015-10-04T04:05:43.645Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4573 05:07:40.66M 2015-10-04T04:05:43.850Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4574 05:07:40.86M 2015-10-04T04:05:44.072Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4569 05:07:41.08M 2015-10-04T04:05:44.255Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4569 05:07:41.28M 2015-10-04T04:05:44.460Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.777 1504.4556 05:07:41.48M 2015-10-04T04:05:44.660Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4551 05:07:41.68M 2015-10-04T04:05:44.865Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4542 05:07:41.88M 2015-10-04T04:05:45.070Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4531 05:07:42.10M 2015-10-04T04:05:45.270Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4536 05:07:42.30M 2015-10-04T04:05:45.475Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4534 05:07:42.50M 2015-10-04T04:05:45.676Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4526 05:07:42.69M 2015-10-04T04:05:45.912Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4528 05:07:42.89M 2015-10-04T04:05:46.085Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4525 05:07:43.11M 2015-10-04T04:05:46.285Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4525 05:07:43.31M 2015-10-04T04:05:46.505Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4525 05:07:43.51M 2015-10-04T04:05:46.690Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4520 05:07:43.72M 2015-10-04T04:05:46.895Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4517 05:07:43.91M 2015-10-04T04:05:47.100Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4521 05:07:44.13M 2015-10-04T04:05:47.300Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4531 05:07:44.33M 2015-10-04T04:05:47.505Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4541 05:07:44.53M 2015-10-04T04:05:47.705Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4541 05:07:44.72M 2015-10-04T04:05:47.910Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4551 05:07:44.92M 2015-10-04T04:05:48.115Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4546 05:07:45.14M 2015-10-04T04:05:48.316Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4548 05:07:45.34M 2015-10-04T04:05:48.520Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4554 05:07:45.54M 2015-10-04T04:05:48.720Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4547 05:07:45.74M 2015-10-04T04:05:48.925Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4541 05:07:45.94M 2015-10-04T04:05:49.130Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.777 1504.4541 05:07:46.16M 2015-10-04T04:05:49.330Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.776 1504.4542 05:07:46.36M 2015-10-04T04:05:49.535Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.776 1504.4548 05:07:46.56M 2015-10-04T04:05:49.740Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4559 05:07:46.75M 2015-10-04T04:05:49.940Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.777 1504.4569 05:07:46.95M 2015-10-04T04:05:50.145Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4575 05:07:47.17M 2015-10-04T04:05:50.345Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4586 05:07:47.37M 2015-10-04T04:05:50.550Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.959 34.777 1504.4587 05:07:47.57M 2015-10-04T04:05:50.750Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4590 05:07:47.77M 2015-10-04T04:05:50.970Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4592 05:07:47.97M 2015-10-04T04:05:51.160Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.960 34.778 1504.4595 05:07:48.20M 2015-10-04T04:05:51.360Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4587 05:07:48.39M 2015-10-04T04:05:51.565Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.961 34.779 1504.4595 05:07:48.59M 2015-10-04T04:05:51.765Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.779 1504.4591 05:07:48.78M 2015-10-04T04:05:51.970Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4587 05:07:49.00M 2015-10-04T04:05:52.175Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4581 05:07:49.20M 2015-10-04T04:05:52.381Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4574 05:07:49.40M 2015-10-04T04:05:52.580Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4558 05:07:49.60M 2015-10-04T04:05:52.780Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4547 05:07:49.80M 2015-10-04T04:05:52.985Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4543 05:07:50.02M 2015-10-04T04:05:53.190Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4540 05:07:50.22M 2015-10-04T04:05:53.395Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4524 05:07:50.42M 2015-10-04T04:05:53.595Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4534 05:07:50.62M 2015-10-04T04:05:53.800Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4536 05:07:50.81M 2015-10-04T04:05:54.000Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4532 05:07:51.03M 2015-10-04T04:05:54.205Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4539 05:07:51.23M 2015-10-04T04:05:54.405Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4539 05:07:51.43M 2015-10-04T04:05:54.610Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4543 05:07:51.63M 2015-10-04T04:05:54.815Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4550 05:07:51.83M 2015-10-04T04:05:55.015Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4542 05:07:52.05M 2015-10-04T04:05:55.220Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4548 05:07:52.25M 2015-10-04T04:05:55.440Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4551 05:07:52.45M 2015-10-04T04:05:55.625Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.777 1504.4561 05:07:52.66M 2015-10-04T04:05:55.825Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4558 05:07:52.84M 2015-10-04T04:05:56.030Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4556 05:07:53.06M 2015-10-04T04:05:56.272Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4562 05:07:53.26M 2015-10-04T04:05:56.441Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.776 1504.4568 05:07:53.46M 2015-10-04T04:05:56.640Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.958 34.776 1504.4556 05:07:53.66M 2015-10-04T04:05:56.845Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.776 1504.4551 05:07:53.86M 2015-10-04T04:05:57.072Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4546 05:07:54.08M 2015-10-04T04:05:57.251Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4539 05:07:54.28M 2015-10-04T04:05:57.451Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4539 05:07:54.48M 2015-10-04T04:05:57.661Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:07:54.67M 2015-10-04T04:05:57.861Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4525 05:07:54.87M 2015-10-04T04:05:58.061Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.777 1504.4530 05:07:55.09M 2015-10-04T04:05:58.266Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4529 05:07:55.29M 2015-10-04T04:05:58.466Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4535 05:07:55.49M 2015-10-04T04:05:58.671Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4537 05:07:55.69M 2015-10-04T04:05:58.878Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.778 1504.4547 05:07:55.89M 2015-10-04T04:05:59.076Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.959 34.777 1504.4586 05:07:56.11M 2015-10-04T04:05:59.276Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.959 34.777 1504.4583 05:07:56.30M 2015-10-04T04:05:59.486Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.777 1504.4594 05:07:56.50M 2015-10-04T04:05:59.686Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.777 1504.4603 05:07:56.70M 2015-10-04T04:05:59.906Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.776 1504.4607 05:07:56.90M