2015-10-04T04:04:00.105Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4531 05:05:57.13M 2015-10-04T04:04:00.305Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4530 05:05:57.33M 2015-10-04T04:04:00.510Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.775 1504.4532 05:05:57.53M 2015-10-04T04:04:00.710Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4536 05:05:57.73M 2015-10-04T04:04:00.916Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4531 05:05:57.92M 2015-10-04T04:04:01.115Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4531 05:05:58.14M 2015-10-04T04:04:01.320Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.956 34.775 1504.4529 05:05:58.34M 2015-10-04T04:04:01.525Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4532 05:05:58.54M 2015-10-04T04:04:01.725Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4535 05:05:58.74M 2015-10-04T04:04:01.930Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.776 1504.4532 05:05:58.94M 2015-10-04T04:04:02.131Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4543 05:05:59.16M 2015-10-04T04:04:02.336Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4542 05:05:59.36M 2015-10-04T04:04:02.540Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4553 05:05:59.56M 2015-10-04T04:04:02.741Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4554 05:05:59.76M 2015-10-04T04:04:02.941Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4552 05:05:59.95M 2015-10-04T04:04:03.146Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4545 05:06:00.17M 2015-10-04T04:04:03.351Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4541 05:06:00.37M 2015-10-04T04:04:03.556Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4551 05:06:00.57M 2015-10-04T04:04:03.776Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4543 05:06:00.77M 2015-10-04T04:04:03.961Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4536 05:06:01.01M 2015-10-04T04:04:04.161Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4532 05:06:01.19M 2015-10-04T04:04:04.381Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4532 05:06:01.39M 2015-10-04T04:04:04.566Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4523 05:06:01.59M 2015-10-04T04:04:04.771Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4519 05:06:01.78M 2015-10-04T04:04:04.976Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4512 05:06:02.00M 2015-10-04T04:04:05.181Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.775 1504.4508 05:06:02.20M 2015-10-04T04:04:05.381Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4506 05:06:02.40M 2015-10-04T04:04:05.586Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4500 05:06:02.60M 2015-10-04T04:04:05.786Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4492 05:06:02.80M 2015-10-04T04:04:05.991Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4474 05:06:03.02M 2015-10-04T04:04:06.197Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4476 05:06:03.22M 2015-10-04T04:04:06.396Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4467 05:06:03.42M 2015-10-04T04:04:06.601Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4480 05:06:03.61M 2015-10-04T04:04:06.801Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4491 05:06:03.81M 2015-10-04T04:04:07.006Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4498 05:06:04.03M 2015-10-04T04:04:07.206Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.775 1504.4502 05:06:04.23M 2015-10-04T04:04:07.432Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4503 05:06:04.43M 2015-10-04T04:04:07.616Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.776 1504.4507 05:06:04.63M 2015-10-04T04:04:07.821Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.776 1504.4515 05:06:04.83M 2015-10-04T04:04:08.021Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4529 05:06:05.05M 2015-10-04T04:04:08.241Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4524 05:06:05.25M 2015-10-04T04:04:08.426Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.777 1504.4524 05:06:05.46M 2015-10-04T04:04:08.631Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4520 05:06:05.64M 2015-10-04T04:04:08.831Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4524 05:06:05.84M 2015-10-04T04:04:09.036Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4529 05:06:06.06M 2015-10-04T04:04:09.241Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4521 05:06:06.26M 2015-10-04T04:04:09.441Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4523 05:06:06.46M 2015-10-04T04:04:09.646Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4521 05:06:06.66M 2015-10-04T04:04:09.846Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4514 05:06:06.86M 2015-10-04T04:04:10.051Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4507 05:06:07.08M 2015-10-04T04:04:10.256Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4506 05:06:07.28M 2015-10-04T04:04:10.461Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4496 05:06:07.48M 2015-10-04T04:04:10.661Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4501 05:06:07.68M 2015-10-04T04:04:10.861Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.778 1504.4512 05:06:07.87M 2015-10-04T04:04:11.066Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.778 1504.4514 05:06:08.09M 2015-10-04T04:04:11.271Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4530 05:06:08.29M 2015-10-04T04:04:11.471Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4508 05:06:08.49M 2015-10-04T04:04:11.712Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4510 05:06:08.69M 2015-10-04T04:04:11.881Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4512 05:06:08.89M 2015-10-04T04:04:12.081Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4514 05:06:09.11M 2015-10-04T04:04:12.286Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.776 1504.4518 05:06:09.31M 2015-10-04T04:04:12.486Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4506 05:06:09.51M 2015-10-04T04:04:12.706Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4507 05:06:09.71M 2015-10-04T04:04:12.891Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4504 05:06:09.92M 2015-10-04T04:04:13.096Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4512 05:06:10.12M 2015-10-04T04:04:13.301Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4506 05:06:10.32M 2015-10-04T04:04:13.501Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4509 05:06:10.52M 2015-10-04T04:04:13.706Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4515 05:06:10.72M 2015-10-04T04:04:13.906Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4518 05:06:10.92M 2015-10-04T04:04:14.111Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4523 05:06:11.14M 2015-10-04T04:04:14.311Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4525 05:06:11.34M 2015-10-04T04:04:14.521Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.780 1504.4532 05:06:11.53M 2015-10-04T04:04:14.721Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4536 05:06:11.74M 2015-10-04T04:04:14.926Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4536 05:06:11.93M 2015-10-04T04:04:15.126Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4537 05:06:12.15M 2015-10-04T04:04:15.331Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4532 05:06:12.35M 2015-10-04T04:04:15.536Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.779 1504.4539 05:06:12.55M 2015-10-04T04:04:15.736Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4550 05:06:12.75M 2015-10-04T04:04:15.941Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4553 05:06:12.95M 2015-10-04T04:04:16.141Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4553 05:06:13.17M 2015-10-04T04:04:16.346Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4561 05:06:13.37M 2015-10-04T04:04:16.546Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4562 05:06:13.57M 2015-10-04T04:04:16.751Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4563 05:06:13.76M 2015-10-04T04:04:16.956Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4564 05:06:13.96M 2015-10-04T04:04:17.176Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4557 05:06:14.18M 2015-10-04T04:04:17.361Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4554 05:06:14.40M 2015-10-04T04:04:17.562Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4550 05:06:14.58M 2015-10-04T04:04:17.766Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4535 05:06:14.78M 2015-10-04T04:04:17.971Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4519 05:06:15.00M 2015-10-04T04:04:18.171Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4510 05:06:15.20M 2015-10-04T04:04:18.376Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4500 05:06:15.40M 2015-10-04T04:04:18.576Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4495 05:06:15.59M 2015-10-04T04:04:18.781Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4489 05:06:15.79M 2015-10-04T04:04:18.981Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4493 05:06:16.01M 2015-10-04T04:04:19.186Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4496 05:06:16.21M 2015-10-04T04:04:19.391Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4497 05:06:16.41M 2015-10-04T04:04:19.591Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4501 05:06:16.61M 2015-10-04T04:04:19.796Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4506 05:06:16.81M 2015-10-04T04:04:20.001Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4502 05:06:17.03M 2015-10-04T04:04:20.201Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4506 05:06:17.23M 2015-10-04T04:04:20.406Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4502 05:06:17.43M 2015-10-04T04:04:20.611Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4508 05:06:17.62M 2015-10-04T04:04:20.811Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4507 05:06:17.82M 2015-10-04T04:04:21.016Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4510 05:06:18.04M 2015-10-04T04:04:21.216Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4508 05:06:18.24M 2015-10-04T04:04:21.421Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4510 05:06:18.44M 2015-10-04T04:04:21.641Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 05:06:18.64M 2015-10-04T04:04:21.826Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4518 05:06:18.85M 2015-10-04T04:04:22.026Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4518 05:06:19.06M 2015-10-04T04:04:22.231Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4509 05:06:19.25M 2015-10-04T04:04:22.436Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4503 05:06:19.46M 2015-10-04T04:04:22.637Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.775 1504.4503 05:06:19.65M 2015-10-04T04:04:22.841Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.775 1504.4501 05:06:19.85M 2015-10-04T04:04:23.046Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4514 05:06:20.07M 2015-10-04T04:04:23.247Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4521 05:06:20.27M 2015-10-04T04:04:23.451Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4529 05:06:20.47M 2015-10-04T04:04:23.656Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4535 05:06:20.67M 2015-10-04T04:04:23.856Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4532 05:06:20.87M 2015-10-04T04:04:24.061Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4615 05:06:21.09M 2015-10-04T04:04:24.261Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.964 34.782 1504.4619 05:06:21.29M 2015-10-04T04:04:24.466Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.965 34.783 1504.4628 05:06:21.48M 2015-10-04T04:04:24.671Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.784 1504.4642 05:06:21.69M 2015-10-04T04:04:24.871Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.966 34.785 1504.4651 05:06:21.88M 2015-10-04T04:04:25.077Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.967 34.785 1504.4658 05:06:22.10M 2015-10-04T04:04:25.277Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.967 34.785 1504.4658 05:06:22.30M 2015-10-04T04:04:25.477Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.968 34.786 1504.4663 05:06:22.50M 2015-10-04T04:04:25.686Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.968 34.785 1504.4658 05:06:22.70M 2015-10-04T04:04:25.887Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.967 34.785 1504.4651 05:06:22.90M 2015-10-04T04:04:26.107Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.784 1504.4633 05:06:23.12M 2015-10-04T04:04:26.312Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4617 05:06:23.33M 2015-10-04T04:04:26.496Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4598 05:06:23.52M 2015-10-04T04:04:26.702Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.781 1504.4590 05:06:23.72M 2015-10-04T04:04:26.902Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.780 1504.4584 05:06:23.91M 2015-10-04T04:04:27.107Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4569 05:06:24.13M 2015-10-04T04:04:27.312Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4568 05:06:24.33M 2015-10-04T04:04:27.512Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4567 05:06:24.53M 2015-10-04T04:04:27.717Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4558 05:06:24.73M 2015-10-04T04:04:27.917Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4530 05:06:24.93M 2015-10-04T04:04:28.122Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4515 05:06:25.15M 2015-10-04T04:04:28.322Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4479 05:06:25.35M 2015-10-04T04:04:28.527Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4465 05:06:25.54M 2015-10-04T04:04:28.732Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4482 05:06:25.74M 2015-10-04T04:04:28.927Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.783 1504.4572 05:06:25.94M 2015-10-04T04:04:29.137Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.784 1504.4579 05:06:26.16M 2015-10-04T04:04:29.342Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4590 05:06:26.36M 2015-10-04T04:04:29.542Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4557 05:06:26.56M 2015-10-04T04:04:29.747Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.781 1504.4539 05:06:26.76M 2015-10-04T04:04:29.947Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4526 05:06:26.96M 2015-10-04T04:04:30.152Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4509 05:06:27.18M 2015-10-04T04:04:30.352Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.778 1504.4493 05:06:27.38M 2015-10-04T04:04:30.572Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4480 05:06:27.57M 2015-10-04T04:04:30.762Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4471 05:06:27.79M 2015-10-04T04:04:30.962Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4464 05:06:27.97M 2015-10-04T04:04:31.167Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4470 05:06:28.19M 2015-10-04T04:04:31.372Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4478 05:06:28.39M 2015-10-04T04:04:31.572Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4479 05:06:28.59M 2015-10-04T04:04:31.777Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4484 05:06:28.79M 2015-10-04T04:04:31.977Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4489 05:06:29.01M 2015-10-04T04:04:32.182Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4492 05:06:29.20M 2015-10-04T04:04:32.382Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4493 05:06:29.40M 2015-10-04T04:04:32.587Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4486 05:06:29.60M 2015-10-04T04:04:32.792Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4482 05:06:29.80M 2015-10-04T04:04:32.992Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4489 05:06:30.02M 2015-10-04T04:04:33.192Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.774 1504.4501 05:06:30.22M 2015-10-04T04:04:33.397Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4503 05:06:30.42M 2015-10-04T04:04:33.602Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4498 05:06:30.62M 2015-10-04T04:04:33.807Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4500 05:06:30.82M 2015-10-04T04:04:34.012Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4508 05:06:31.04M 2015-10-04T04:04:34.212Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4504 05:06:31.24M 2015-10-04T04:04:34.417Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4500 05:06:31.43M 2015-10-04T04:04:34.617Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.774 1504.4500 05:06:31.63M 2015-10-04T04:04:34.822Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4493 05:06:31.83M 2015-10-04T04:04:35.042Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4486 05:06:32.05M 2015-10-04T04:04:35.222Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4479 05:06:32.27M 2015-10-04T04:04:35.427Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4485 05:06:32.45M 2015-10-04T04:04:35.632Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4493 05:06:32.65M 2015-10-04T04:04:35.837Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4495 05:06:32.85M 2015-10-04T04:04:36.042Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4493 05:06:33.07M 2015-10-04T04:04:36.242Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.776 1504.4492 05:06:33.27M 2015-10-04T04:04:36.447Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.776 1504.4510 05:06:33.46M 2015-10-04T04:04:36.647Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4529 05:06:33.67M 2015-10-04T04:04:36.847Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.777 1504.4525 05:06:33.86M 2015-10-04T04:04:37.052Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4520 05:06:34.08M 2015-10-04T04:04:37.257Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4512 05:06:34.28M 2015-10-04T04:04:37.457Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4514 05:06:34.48M 2015-10-04T04:04:37.662Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4512 05:06:34.68M 2015-10-04T04:04:37.862Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4575 05:06:34.88M 2015-10-04T04:04:38.067Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4570 05:06:35.09M 2015-10-04T04:04:38.272Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4572 05:06:35.29M 2015-10-04T04:04:38.472Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4563 05:06:35.50M 2015-10-04T04:04:38.677Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4553 05:06:35.69M 2015-10-04T04:04:38.877Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.779 1504.4558 05:06:35.89M 2015-10-04T04:04:39.087Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4559 05:06:36.11M 2015-10-04T04:04:39.287Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4579 05:06:36.31M 2015-10-04T04:04:39.507Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4570 05:06:36.51M 2015-10-04T04:04:39.692Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4575 05:06:36.72M 2015-10-04T04:04:39.897Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4568 05:06:36.91M 2015-10-04T04:04:40.097Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4570 05:06:37.13M 2015-10-04T04:04:40.302Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4575 05:06:37.32M 2015-10-04T04:04:40.507Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.963 34.781 1504.4617 05:06:37.52M 2015-10-04T04:04:40.707Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.777 1504.4559 05:06:37.72M 2015-10-04T04:04:40.912Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4550 05:06:37.92M 2015-10-04T04:04:41.112Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4547 05:06:38.14M 2015-10-04T04:04:41.317Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4539 05:06:38.34M 2015-10-04T04:04:41.517Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4526 05:06:38.54M 2015-10-04T04:04:41.722Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4520 05:06:38.74M 2015-10-04T04:04:41.927Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4517 05:06:38.94M 2015-10-04T04:04:42.127Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4514 05:06:39.16M 2015-10-04T04:04:42.332Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4504 05:06:39.36M 2015-10-04T04:04:42.552Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4506 05:06:39.55M 2015-10-04T04:04:42.737Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4510 05:06:39.75M 2015-10-04T04:04:42.942Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4514 05:06:39.95M 2015-10-04T04:04:43.142Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.775 1504.4509 05:06:40.17M 2015-10-04T04:04:43.347Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4510 05:06:40.37M 2015-10-04T04:04:43.552Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4519 05:06:40.57M 2015-10-04T04:04:43.752Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4521 05:06:40.77M 2015-10-04T04:04:43.972Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4520 05:06:40.97M 2015-10-04T04:04:44.162Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.956 34.775 1504.4518 05:06:41.20M 2015-10-04T04:04:44.392Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.776 1504.4526 05:06:41.39M 2015-10-04T04:04:44.567Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4543 05:06:41.59M 2015-10-04T04:04:44.767Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4551 05:06:41.78M 2015-10-04T04:04:44.972Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.777 1504.4558 05:06:42.00M 2015-10-04T04:04:45.177Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4558 05:06:42.20M 2015-10-04T04:04:45.377Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.779 1504.4552 05:06:42.40M 2015-10-04T04:04:45.577Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4552 05:06:42.60M 2015-10-04T04:04:45.782Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4550 05:06:42.80M 2015-10-04T04:04:45.987Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4551 05:06:43.02M 2015-10-04T04:04:46.192Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4535 05:06:43.22M 2015-10-04T04:04:46.392Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4535 05:06:43.41M 2015-10-04T04:04:46.642Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4517 05:06:43.61M 2015-10-04T04:04:46.797Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4509 05:06:43.86M 2015-10-04T04:04:47.002Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4496 05:06:44.03M 2015-10-04T04:04:47.202Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4470 05:06:44.23M 2015-10-04T04:04:47.408Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4473 05:06:44.43M 2015-10-04T04:04:47.613Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.776 1504.4459 05:06:44.63M 2015-10-04T04:04:47.813Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.776 1504.4463 05:06:44.83M 2015-10-04T04:04:48.032Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4470 05:06:45.04M 2015-10-04T04:04:48.223Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4474 05:06:45.24M 2015-10-04T04:04:48.442Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4479 05:06:45.44M 2015-10-04T04:04:48.627Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4487 05:06:45.66M 2015-10-04T04:04:48.827Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4495 05:06:45.84M 2015-10-04T04:04:49.033Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4500 05:06:46.06M 2015-10-04T04:04:49.238Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4501 05:06:46.26M 2015-10-04T04:04:49.437Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4506 05:06:46.46M 2015-10-04T04:04:49.642Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4519 05:06:46.66M 2015-10-04T04:04:49.842Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4510 05:06:46.86M 2015-10-04T04:04:50.048Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4514 05:06:47.07M 2015-10-04T04:04:50.253Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4525 05:06:47.28M 2015-10-04T04:04:50.453Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4525 05:06:47.47M 2015-10-04T04:04:50.658Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4515 05:06:47.67M 2015-10-04T04:04:50.858Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4515 05:06:47.87M 2015-10-04T04:04:51.072Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4504 05:06:48.09M 2015-10-04T04:04:51.268Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4512 05:06:48.29M 2015-10-04T04:04:51.468Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.778 1504.4506 05:06:48.49M 2015-10-04T04:04:51.673Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4501 05:06:48.69M 2015-10-04T04:04:51.878Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4490 05:06:48.89M 2015-10-04T04:04:52.078Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4482 05:06:49.11M 2015-10-04T04:04:52.278Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4482 05:06:49.30M 2015-10-04T04:04:52.483Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.778 1504.4480 05:06:49.50M 2015-10-04T04:04:52.688Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.778 1504.4478 05:06:49.70M 2015-10-04T04:04:52.903Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4480 05:06:49.90M 2015-10-04T04:04:53.093Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.778 1504.4479 05:06:50.14M 2015-10-04T04:04:53.312Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4486 05:06:50.32M 2015-10-04T04:04:53.512Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4493 05:06:50.52M 2015-10-04T04:04:53.698Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4490 05:06:50.72M 2015-10-04T04:04:53.908Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4485 05:06:50.91M 2015-10-04T04:04:54.108Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4492 05:06:51.14M 2015-10-04T04:04:54.313Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.779 1504.4486 05:06:51.34M 2015-10-04T04:04:54.513Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4500 05:06:51.53M 2015-10-04T04:04:54.718Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4495 05:06:51.73M 2015-10-04T04:04:54.923Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4496 05:06:51.93M 2015-10-04T04:04:55.123Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4495 05:06:52.15M 2015-10-04T04:04:55.328Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4492 05:06:52.35M 2015-10-04T04:04:55.528Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4495 05:06:52.55M 2015-10-04T04:04:55.733Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4491 05:06:52.75M 2015-10-04T04:04:55.933Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4491 05:06:52.94M 2015-10-04T04:04:56.138Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4501 05:06:53.16M 2015-10-04T04:04:56.338Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4497 05:06:53.36M 2015-10-04T04:04:56.543Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4496 05:06:53.56M 2015-10-04T04:04:56.748Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4496 05:06:53.76M 2015-10-04T04:04:56.956Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4500 05:06:53.96M 2015-10-04T04:04:57.153Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4497 05:06:54.18M 2015-10-04T04:04:57.373Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.777 1504.4490 05:06:54.38M 2015-10-04T04:04:57.558Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4484 05:06:54.59M 2015-10-04T04:04:57.763Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4490 05:06:54.78M 2015-10-04T04:04:57.968Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4489 05:06:55.00M 2015-10-04T04:04:58.168Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4480 05:06:55.20M 2015-10-04T04:04:58.373Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4485 05:06:55.39M 2015-10-04T04:04:58.573Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.776 1504.4519 05:06:55.59M 2015-10-04T04:04:58.778Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4531 05:06:55.79M 2015-10-04T04:04:58.978Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:06:56.01M 2015-10-04T04:04:59.183Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:06:56.21M 2015-10-04T04:04:59.383Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:06:56.41M 2015-10-04T04:04:59.588Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4535 05:06:56.61M 2015-10-04T04:04:59.793Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4535 05:06:56.81M 2015-10-04T04:04:59.998Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.775 1504.4539 05:06:57.03M