2015-10-04T04:02:00.110Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4536 05:03:57.13M 2015-10-04T04:02:00.316Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4539 05:03:57.33M 2015-10-04T04:02:00.520Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4534 05:03:57.53M 2015-10-04T04:02:00.720Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4536 05:03:57.73M 2015-10-04T04:02:00.925Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4531 05:03:57.93M 2015-10-04T04:02:01.130Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4523 05:03:58.15M 2015-10-04T04:02:01.330Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4518 05:03:58.35M 2015-10-04T04:02:01.535Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4510 05:03:58.55M 2015-10-04T04:02:01.740Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4510 05:03:58.74M 2015-10-04T04:02:01.940Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4514 05:03:58.94M 2015-10-04T04:02:02.145Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4504 05:03:59.16M 2015-10-04T04:02:02.340Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4513 05:03:59.36M 2015-10-04T04:02:02.550Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4517 05:03:59.56M 2015-10-04T04:02:02.755Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4517 05:03:59.76M 2015-10-04T04:02:02.956Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4509 05:03:59.96M 2015-10-04T04:02:03.176Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4512 05:04:00.18M 2015-10-04T04:02:03.360Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.776 1504.4512 05:04:00.39M 2015-10-04T04:02:03.565Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4504 05:04:00.57M 2015-10-04T04:02:03.765Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4487 05:04:00.78M 2015-10-04T04:02:03.971Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.776 1504.4485 05:04:00.97M 2015-10-04T04:02:04.175Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4481 05:04:01.19M 2015-10-04T04:02:04.375Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4473 05:04:01.39M 2015-10-04T04:02:04.580Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4462 05:04:01.59M 2015-10-04T04:02:04.780Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4467 05:04:01.79M 2015-10-04T04:02:04.985Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4471 05:04:02.01M 2015-10-04T04:02:05.190Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4487 05:04:02.21M 2015-10-04T04:02:05.391Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4490 05:04:02.41M 2015-10-04T04:02:05.596Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4491 05:04:02.61M 2015-10-04T04:02:05.795Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4495 05:04:02.80M 2015-10-04T04:02:06.000Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4504 05:04:03.02M 2015-10-04T04:02:06.205Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4514 05:04:03.22M 2015-10-04T04:02:06.405Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.780 1504.4525 05:04:03.42M 2015-10-04T04:02:06.610Z|I-OCEAN7-304-XXXX| 25.08 14.261 41.960 34.777 1504.4600 05:04:03.62M 2015-10-04T04:02:06.816Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.960 34.777 1504.4603 05:04:03.82M 2015-10-04T04:02:07.016Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.960 34.778 1504.4603 05:04:04.04M 2015-10-04T04:02:07.221Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.960 34.777 1504.4606 05:04:04.24M 2015-10-04T04:02:07.421Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.960 34.778 1504.4607 05:04:04.44M 2015-10-04T04:02:07.641Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.960 34.777 1504.4604 05:04:04.63M 2015-10-04T04:02:07.826Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.959 34.777 1504.4607 05:04:04.85M 2015-10-04T04:02:08.031Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.959 34.776 1504.4609 05:04:05.05M 2015-10-04T04:02:08.236Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.959 34.776 1504.4603 05:04:05.25M 2015-10-04T04:02:08.441Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.776 1504.4590 05:04:05.45M 2015-10-04T04:02:08.636Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.958 34.776 1504.4586 05:04:05.65M 2015-10-04T04:02:08.841Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4580 05:04:05.85M 2015-10-04T04:02:09.046Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.776 1504.4570 05:04:06.07M 2015-10-04T04:02:09.251Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4556 05:04:06.27M 2015-10-04T04:02:09.451Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.957 34.775 1504.4542 05:04:06.47M 2015-10-04T04:02:09.656Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.957 34.775 1504.4534 05:04:06.66M 2015-10-04T04:02:09.861Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.776 1504.4531 05:04:06.86M 2015-10-04T04:02:10.061Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4532 05:04:07.08M 2015-10-04T04:02:10.266Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4530 05:04:07.28M 2015-10-04T04:02:10.466Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4532 05:04:07.48M 2015-10-04T04:02:10.671Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4539 05:04:07.68M 2015-10-04T04:02:10.877Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4532 05:04:07.88M 2015-10-04T04:02:11.076Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4526 05:04:08.10M 2015-10-04T04:02:11.281Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4517 05:04:08.30M 2015-10-04T04:02:11.481Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4509 05:04:08.50M 2015-10-04T04:02:11.686Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4504 05:04:08.70M 2015-10-04T04:02:11.891Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4502 05:04:08.89M 2015-10-04T04:02:12.111Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4490 05:04:09.11M 2015-10-04T04:02:12.296Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4489 05:04:09.33M 2015-10-04T04:02:12.496Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4484 05:04:09.51M 2015-10-04T04:02:12.701Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4498 05:04:09.71M 2015-10-04T04:02:12.906Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4507 05:04:09.91M 2015-10-04T04:02:13.106Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4517 05:04:10.13M 2015-10-04T04:02:13.306Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4512 05:04:10.33M 2015-10-04T04:02:13.511Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4498 05:04:10.52M 2015-10-04T04:02:13.716Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4490 05:04:10.72M 2015-10-04T04:02:13.916Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4495 05:04:10.92M 2015-10-04T04:02:14.121Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4500 05:04:11.14M 2015-10-04T04:02:14.326Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4510 05:04:11.34M 2015-10-04T04:02:14.526Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4507 05:04:11.54M 2015-10-04T04:02:14.731Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4507 05:04:11.74M 2015-10-04T04:02:14.952Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4508 05:04:11.94M 2015-10-04T04:02:15.141Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4515 05:04:12.16M 2015-10-04T04:02:15.352Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4520 05:04:12.36M 2015-10-04T04:02:15.541Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4525 05:04:12.56M 2015-10-04T04:02:15.746Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4524 05:04:12.75M 2015-10-04T04:02:15.951Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4514 05:04:12.95M 2015-10-04T04:02:16.156Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4502 05:04:13.17M 2015-10-04T04:02:16.356Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4507 05:04:13.37M 2015-10-04T04:02:16.576Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4512 05:04:13.57M 2015-10-04T04:02:16.761Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4512 05:04:13.78M 2015-10-04T04:02:16.966Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4509 05:04:13.97M 2015-10-04T04:02:17.171Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4515 05:04:14.19M 2015-10-04T04:02:17.371Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4521 05:04:14.39M 2015-10-04T04:02:17.576Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4528 05:04:14.58M 2015-10-04T04:02:17.792Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4535 05:04:14.78M 2015-10-04T04:02:17.981Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4537 05:04:15.00M 2015-10-04T04:02:18.193Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4539 05:04:15.20M 2015-10-04T04:02:18.386Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4540 05:04:15.40M 2015-10-04T04:02:18.586Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4545 05:04:15.60M 2015-10-04T04:02:18.791Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4550 05:04:15.80M 2015-10-04T04:02:18.999Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4564 05:04:16.02M 2015-10-04T04:02:19.201Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.781 1504.4573 05:04:16.22M 2015-10-04T04:02:19.401Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4567 05:04:16.42M 2015-10-04T04:02:19.606Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4568 05:04:16.61M 2015-10-04T04:02:19.806Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.961 34.780 1504.4568 05:04:16.81M 2015-10-04T04:02:20.011Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.780 1504.4580 05:04:17.03M 2015-10-04T04:02:20.211Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4587 05:04:17.23M 2015-10-04T04:02:20.416Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4591 05:04:17.43M 2015-10-04T04:02:20.621Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.961 34.779 1504.4596 05:04:17.63M 2015-10-04T04:02:20.816Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.961 34.779 1504.4590 05:04:17.83M 2015-10-04T04:02:21.041Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4583 05:04:18.04M 2015-10-04T04:02:21.231Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.778 1504.4574 05:04:18.26M 2015-10-04T04:02:21.426Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4562 05:04:18.45M 2015-10-04T04:02:21.631Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4550 05:04:18.64M 2015-10-04T04:02:21.836Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4541 05:04:18.84M 2015-10-04T04:02:22.041Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4530 05:04:19.06M 2015-10-04T04:02:22.241Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4525 05:04:19.26M 2015-10-04T04:02:22.472Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4523 05:04:19.46M 2015-10-04T04:02:22.671Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4519 05:04:19.66M 2015-10-04T04:02:22.851Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4518 05:04:19.86M 2015-10-04T04:02:23.056Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4508 05:04:20.08M 2015-10-04T04:02:23.256Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4510 05:04:20.28M 2015-10-04T04:02:23.461Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4507 05:04:20.48M 2015-10-04T04:02:23.661Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.776 1504.4513 05:04:20.67M 2015-10-04T04:02:23.866Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4513 05:04:20.87M 2015-10-04T04:02:24.071Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4513 05:04:21.09M 2015-10-04T04:02:24.271Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4569 05:04:21.29M 2015-10-04T04:02:24.476Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4578 05:04:21.49M 2015-10-04T04:02:24.681Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4583 05:04:21.69M 2015-10-04T04:02:24.881Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4583 05:04:21.89M 2015-10-04T04:02:25.086Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4585 05:04:22.11M 2015-10-04T04:02:25.286Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4589 05:04:22.31M 2015-10-04T04:02:25.511Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.781 1504.4592 05:04:22.51M 2015-10-04T04:02:25.696Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4603 05:04:22.72M 2015-10-04T04:02:25.896Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.781 1504.4591 05:04:22.90M 2015-10-04T04:02:26.101Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4584 05:04:23.12M 2015-10-04T04:02:26.306Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4569 05:04:23.32M 2015-10-04T04:02:26.501Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4561 05:04:23.52M 2015-10-04T04:02:26.712Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4551 05:04:23.72M 2015-10-04T04:02:26.911Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4548 05:04:23.92M 2015-10-04T04:02:27.116Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4547 05:04:24.14M 2015-10-04T04:02:27.321Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4546 05:04:24.34M 2015-10-04T04:02:27.521Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4540 05:04:24.54M 2015-10-04T04:02:27.726Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4525 05:04:24.73M 2015-10-04T04:02:27.926Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4526 05:04:24.93M 2015-10-04T04:02:28.132Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4524 05:04:25.15M 2015-10-04T04:02:28.332Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4510 05:04:25.35M 2015-10-04T04:02:28.537Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.778 1504.4501 05:04:25.55M 2015-10-04T04:02:28.742Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.777 1504.4498 05:04:25.75M 2015-10-04T04:02:28.947Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4497 05:04:25.95M 2015-10-04T04:02:29.146Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4501 05:04:26.17M 2015-10-04T04:02:29.346Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4512 05:04:26.37M 2015-10-04T04:02:29.557Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4508 05:04:26.56M 2015-10-04T04:02:29.757Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4515 05:04:26.77M 2015-10-04T04:02:29.977Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4519 05:04:26.96M 2015-10-04T04:02:30.162Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4519 05:04:27.20M 2015-10-04T04:02:30.367Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:04:27.38M 2015-10-04T04:02:30.592Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4529 05:04:27.58M 2015-10-04T04:02:30.766Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4534 05:04:27.78M 2015-10-04T04:02:30.972Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4532 05:04:28.00M 2015-10-04T04:02:31.177Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4528 05:04:28.20M 2015-10-04T04:02:31.382Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4532 05:04:28.39M 2015-10-04T04:02:31.582Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4536 05:04:28.60M 2015-10-04T04:02:31.787Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4543 05:04:28.79M 2015-10-04T04:02:31.992Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4546 05:04:29.01M 2015-10-04T04:02:32.192Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.778 1504.4539 05:04:29.21M 2015-10-04T04:02:32.397Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4534 05:04:29.41M 2015-10-04T04:02:32.597Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4530 05:04:29.61M 2015-10-04T04:02:32.797Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4525 05:04:29.81M 2015-10-04T04:02:33.002Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4530 05:04:30.03M 2015-10-04T04:02:33.207Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4531 05:04:30.23M 2015-10-04T04:02:33.407Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4534 05:04:30.43M 2015-10-04T04:02:33.612Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4535 05:04:30.62M 2015-10-04T04:02:33.817Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4535 05:04:30.82M 2015-10-04T04:02:34.017Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4540 05:04:31.04M 2015-10-04T04:02:34.222Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4553 05:04:31.24M 2015-10-04T04:02:34.442Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4546 05:04:31.44M 2015-10-04T04:02:34.632Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4541 05:04:31.66M 2015-10-04T04:02:34.832Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4531 05:04:31.84M 2015-10-04T04:02:35.032Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4524 05:04:32.06M 2015-10-04T04:02:35.237Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4502 05:04:32.25M 2015-10-04T04:02:35.442Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4503 05:04:32.45M 2015-10-04T04:02:35.642Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4514 05:04:32.65M 2015-10-04T04:02:35.847Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4510 05:04:32.85M 2015-10-04T04:02:36.047Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4514 05:04:33.07M 2015-10-04T04:02:36.252Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.779 1504.4512 05:04:33.27M 2015-10-04T04:02:36.457Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.779 1504.4515 05:04:33.47M 2015-10-04T04:02:36.657Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4524 05:04:33.67M 2015-10-04T04:02:36.862Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4518 05:04:33.87M 2015-10-04T04:02:37.062Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4504 05:04:34.09M 2015-10-04T04:02:37.272Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4501 05:04:34.28M 2015-10-04T04:02:37.472Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4501 05:04:34.48M 2015-10-04T04:02:37.672Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4502 05:04:34.69M 2015-10-04T04:02:37.878Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4506 05:04:34.88M 2015-10-04T04:02:38.082Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4512 05:04:35.10M 2015-10-04T04:02:38.312Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4525 05:04:35.30M 2015-10-04T04:02:38.487Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4528 05:04:35.50M 2015-10-04T04:02:38.687Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4530 05:04:35.70M 2015-10-04T04:02:38.907Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4524 05:04:35.90M 2015-10-04T04:02:39.097Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4521 05:04:36.13M 2015-10-04T04:02:39.297Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4530 05:04:36.32M 2015-10-04T04:02:39.502Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4526 05:04:36.52M 2015-10-04T04:02:39.702Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4508 05:04:36.71M 2015-10-04T04:02:39.907Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4508 05:04:36.91M 2015-10-04T04:02:40.112Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4513 05:04:37.13M 2015-10-04T04:02:40.312Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4517 05:04:37.33M 2015-10-04T04:02:40.517Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:04:37.53M 2015-10-04T04:02:40.717Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4526 05:04:37.73M 2015-10-04T04:02:40.922Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4528 05:04:37.93M 2015-10-04T04:02:41.152Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4526 05:04:38.15M 2015-10-04T04:02:41.352Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4529 05:04:38.35M 2015-10-04T04:02:41.532Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4521 05:04:38.55M 2015-10-04T04:02:41.732Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4521 05:04:38.75M 2015-10-04T04:02:41.937Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4524 05:04:38.94M 2015-10-04T04:02:42.142Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4531 05:04:39.16M 2015-10-04T04:02:42.342Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4530 05:04:39.36M 2015-10-04T04:02:42.547Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4535 05:04:39.56M 2015-10-04T04:02:42.747Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4535 05:04:39.76M 2015-10-04T04:02:42.952Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4531 05:04:39.96M 2015-10-04T04:02:43.157Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4536 05:04:40.17M 2015-10-04T04:02:43.377Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4540 05:04:40.38M 2015-10-04T04:02:43.562Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4530 05:04:40.59M 2015-10-04T04:02:43.762Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.777 1504.4535 05:04:40.77M 2015-10-04T04:02:43.967Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4543 05:04:40.97M 2015-10-04T04:02:44.172Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4545 05:04:41.19M 2015-10-04T04:02:44.372Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4542 05:04:41.39M 2015-10-04T04:02:44.572Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.777 1504.4543 05:04:41.59M 2015-10-04T04:02:44.782Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.777 1504.4548 05:04:41.79M 2015-10-04T04:02:44.982Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.778 1504.4557 05:04:42.01M 2015-10-04T04:02:45.182Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.778 1504.4551 05:04:42.20M 2015-10-04T04:02:45.387Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4558 05:04:42.40M 2015-10-04T04:02:45.587Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4556 05:04:42.60M 2015-10-04T04:02:45.797Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4562 05:04:42.80M 2015-10-04T04:02:45.997Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4563 05:04:43.02M 2015-10-04T04:02:46.202Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4565 05:04:43.22M 2015-10-04T04:02:46.402Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4568 05:04:43.42M 2015-10-04T04:02:46.607Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4572 05:04:43.62M 2015-10-04T04:02:46.807Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4569 05:04:43.82M 2015-10-04T04:02:47.012Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.781 1504.4573 05:04:44.04M 2015-10-04T04:02:47.212Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.781 1504.4581 05:04:44.23M 2015-10-04T04:02:47.417Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.781 1504.4583 05:04:44.43M 2015-10-04T04:02:47.622Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.781 1504.4590 05:04:44.63M 2015-10-04T04:02:47.842Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4584 05:04:44.83M 2015-10-04T04:02:48.027Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4580 05:04:45.07M 2015-10-04T04:02:48.227Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4585 05:04:45.25M 2015-10-04T04:02:48.472Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4583 05:04:45.45M 2015-10-04T04:02:48.637Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.962 34.781 1504.4583 05:04:45.65M 2015-10-04T04:02:48.872Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4580 05:04:45.85M 2015-10-04T04:02:49.042Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4579 05:04:46.07M 2015-10-04T04:02:49.247Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.782 1504.4581 05:04:46.27M 2015-10-04T04:02:49.452Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4589 05:04:46.47M 2015-10-04T04:02:49.652Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4584 05:04:46.66M 2015-10-04T04:02:49.872Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4586 05:04:46.86M 2015-10-04T04:02:50.057Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4572 05:04:47.08M 2015-10-04T04:02:50.257Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4573 05:04:47.28M 2015-10-04T04:02:50.467Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4573 05:04:47.48M 2015-10-04T04:02:50.667Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4531 05:04:47.68M 2015-10-04T04:02:50.867Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.777 1504.4534 05:04:47.88M 2015-10-04T04:02:51.072Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4531 05:04:48.09M 2015-10-04T04:02:51.277Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4523 05:04:48.29M 2015-10-04T04:02:51.477Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4519 05:04:48.49M 2015-10-04T04:02:51.682Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4509 05:04:48.69M 2015-10-04T04:02:51.912Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4518 05:04:48.89M 2015-10-04T04:02:52.087Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4512 05:04:49.11M 2015-10-04T04:02:52.307Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.775 1504.4510 05:04:49.31M 2015-10-04T04:02:52.492Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4520 05:04:49.53M 2015-10-04T04:02:52.697Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4524 05:04:49.71M 2015-10-04T04:02:52.903Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4520 05:04:49.91M 2015-10-04T04:02:53.103Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4518 05:04:50.13M 2015-10-04T04:02:53.308Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4524 05:04:50.32M 2015-10-04T04:02:53.508Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4525 05:04:50.53M 2015-10-04T04:02:53.708Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4524 05:04:50.72M 2015-10-04T04:02:53.918Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4523 05:04:50.92M 2015-10-04T04:02:54.118Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4525 05:04:51.14M 2015-10-04T04:02:54.323Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4540 05:04:51.34M 2015-10-04T04:02:54.528Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4540 05:04:51.54M 2015-10-04T04:02:54.728Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4528 05:04:51.74M 2015-10-04T04:02:54.933Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4526 05:04:51.94M 2015-10-04T04:02:55.133Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4532 05:04:52.16M 2015-10-04T04:02:55.338Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4532 05:04:52.35M 2015-10-04T04:02:55.543Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4526 05:04:52.55M 2015-10-04T04:02:55.743Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4530 05:04:52.75M 2015-10-04T04:02:55.948Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4517 05:04:52.95M 2015-10-04T04:02:56.152Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4515 05:04:53.17M 2015-10-04T04:02:56.356Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4519 05:04:53.37M 2015-10-04T04:02:56.554Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4525 05:04:53.57M 2015-10-04T04:02:56.773Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4540 05:04:53.77M 2015-10-04T04:02:56.963Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4545 05:04:54.00M 2015-10-04T04:02:57.163Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.781 1504.4548 05:04:54.19M 2015-10-04T04:02:57.368Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4551 05:04:54.38M 2015-10-04T04:02:57.568Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4548 05:04:54.58M 2015-10-04T04:02:57.792Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4543 05:04:54.78M 2015-10-04T04:02:57.973Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.782 1504.4542 05:04:55.00M 2015-10-04T04:02:58.178Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.782 1504.4537 05:04:55.20M 2015-10-04T04:02:58.383Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4530 05:04:55.40M 2015-10-04T04:02:58.588Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4529 05:04:55.60M 2015-10-04T04:02:58.788Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4517 05:04:55.80M 2015-10-04T04:02:58.988Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4509 05:04:56.02M 2015-10-04T04:02:59.193Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4510 05:04:56.21M 2015-10-04T04:02:59.398Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4514 05:04:56.41M 2015-10-04T04:02:59.632Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4502 05:04:56.61M 2015-10-04T04:02:59.803Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4526 05:04:56.81M