2015-10-04T03:54:00.159Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.782 1504.4513 04:55:57.16M 2015-10-04T03:54:00.359Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4504 04:55:57.36M 2015-10-04T03:54:00.564Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4503 04:55:57.56M 2015-10-04T03:54:00.785Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4501 04:55:57.76M 2015-10-04T03:54:00.969Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.957 34.781 1504.4413 04:55:57.97M 2015-10-04T03:54:01.174Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.955 34.779 1504.4393 04:55:58.17M 2015-10-04T03:54:01.380Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.954 34.778 1504.4391 04:55:58.37M 2015-10-04T03:54:01.580Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.954 34.778 1504.4382 04:55:58.57M 2015-10-04T03:54:01.780Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.953 34.777 1504.4376 04:55:58.77M 2015-10-04T03:54:01.985Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.952 34.776 1504.4375 04:55:58.97M 2015-10-04T03:54:02.190Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.952 34.776 1504.4369 04:55:59.19M 2015-10-04T03:54:02.392Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.952 34.775 1504.4370 04:55:59.39M 2015-10-04T03:54:02.631Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.951 34.775 1504.4379 04:55:59.58M 2015-10-04T03:54:02.795Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.952 34.774 1504.4385 04:55:59.78M 2015-10-04T03:54:03.000Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.774 1504.4388 04:56:00.00M 2015-10-04T03:54:03.205Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.781 1504.4492 04:56:00.20M 2015-10-04T03:54:03.410Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.782 1504.4513 04:56:00.40M 2015-10-04T03:54:03.610Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4513 04:56:00.60M 2015-10-04T03:54:03.831Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4525 04:56:00.80M 2015-10-04T03:54:04.015Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4528 04:56:01.02M 2015-10-04T03:54:04.215Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.779 1504.4536 04:56:01.22M 2015-10-04T03:54:04.420Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.959 34.779 1504.4530 04:56:01.41M 2015-10-04T03:54:04.625Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4520 04:56:01.62M 2015-10-04T03:54:04.830Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.776 1504.4503 04:56:01.81M 2015-10-04T03:54:05.030Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4498 04:56:02.03M 2015-10-04T03:54:05.250Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.964 34.783 1504.4574 04:56:02.23M 2015-10-04T03:54:05.471Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.964 34.784 1504.4580 04:56:02.45M 2015-10-04T03:54:05.640Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.785 1504.4595 04:56:02.63M 2015-10-04T03:54:05.840Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4587 04:56:02.83M 2015-10-04T03:54:06.045Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4590 04:56:03.05M 2015-10-04T03:54:06.250Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4592 04:56:03.25M 2015-10-04T03:54:06.455Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4551 04:56:03.45M 2015-10-04T03:54:06.660Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4537 04:56:03.65M 2015-10-04T03:54:06.860Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.775 1504.4403 04:56:03.85M 2015-10-04T03:54:07.060Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4396 04:56:04.06M 2015-10-04T03:54:07.260Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4391 04:56:04.26M 2015-10-04T03:54:07.470Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4423 04:56:04.46M 2015-10-04T03:54:07.670Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4431 04:56:04.66M 2015-10-04T03:54:07.870Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4438 04:56:04.86M 2015-10-04T03:54:08.080Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4458 04:56:05.08M 2015-10-04T03:54:08.280Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4475 04:56:05.28M 2015-10-04T03:54:08.480Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4506 04:56:05.48M 2015-10-04T03:54:08.685Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4486 04:56:05.67M 2015-10-04T03:54:08.911Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4476 04:56:05.88M 2015-10-04T03:54:09.095Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4492 04:56:06.09M 2015-10-04T03:54:09.300Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.774 1504.4500 04:56:06.29M 2015-10-04T03:54:09.500Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4498 04:56:06.49M 2015-10-04T03:54:09.715Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4569 04:56:06.69M 2015-10-04T03:54:09.905Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4532 04:56:06.91M 2015-10-04T03:54:10.105Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4561 04:56:07.11M 2015-10-04T03:54:10.310Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4578 04:56:07.31M 2015-10-04T03:54:10.515Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.961 34.779 1504.4585 04:56:07.51M 2015-10-04T03:54:10.715Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.962 34.780 1504.4600 04:56:07.71M 2015-10-04T03:54:10.920Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.963 34.781 1504.4600 04:56:07.90M 2015-10-04T03:54:11.120Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4552 04:56:08.12M 2015-10-04T03:54:11.320Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4534 04:56:08.32M 2015-10-04T03:54:11.525Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.775 1504.4517 04:56:08.52M 2015-10-04T03:54:11.735Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4502 04:56:08.72M 2015-10-04T03:54:11.930Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.954 34.774 1504.4484 04:56:08.92M 2015-10-04T03:54:12.140Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.953 34.773 1504.4475 04:56:09.13M 2015-10-04T03:54:12.340Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4526 04:56:09.34M 2015-10-04T03:54:12.545Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4529 04:56:09.54M 2015-10-04T03:54:12.745Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4530 04:56:09.74M 2015-10-04T03:54:12.945Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4532 04:56:09.93M 2015-10-04T03:54:13.155Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4548 04:56:10.15M 2015-10-04T03:54:13.355Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4520 04:56:10.35M 2015-10-04T03:54:13.560Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4524 04:56:10.55M 2015-10-04T03:54:13.760Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4528 04:56:10.75M 2015-10-04T03:54:13.965Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4523 04:56:10.95M 2015-10-04T03:54:14.185Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4523 04:56:11.17M 2015-10-04T03:54:14.370Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4458 04:56:11.38M 2015-10-04T03:54:14.575Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.780 1504.4479 04:56:11.57M 2015-10-04T03:54:14.775Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.780 1504.4475 04:56:11.77M 2015-10-04T03:54:14.980Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4470 04:56:11.96M 2015-10-04T03:54:15.180Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4467 04:56:12.18M 2015-10-04T03:54:15.385Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.777 1504.4460 04:56:12.38M 2015-10-04T03:54:15.590Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4487 04:56:12.58M 2015-10-04T03:54:15.790Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4501 04:56:12.78M 2015-10-04T03:54:15.995Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4519 04:56:13.00M 2015-10-04T03:54:16.195Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.781 1504.4531 04:56:13.20M 2015-10-04T03:54:16.400Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.781 1504.4547 04:56:13.39M 2015-10-04T03:54:16.601Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.777 1504.4514 04:56:13.60M 2015-10-04T03:54:16.832Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4510 04:56:13.79M 2015-10-04T03:54:17.010Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4513 04:56:14.01M 2015-10-04T03:54:17.210Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4476 04:56:14.21M 2015-10-04T03:54:17.415Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4478 04:56:14.41M 2015-10-04T03:54:17.620Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4491 04:56:14.61M 2015-10-04T03:54:17.820Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4491 04:56:14.81M 2015-10-04T03:54:18.025Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.778 1504.4508 04:56:15.03M 2015-10-04T03:54:18.230Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4517 04:56:15.23M 2015-10-04T03:54:18.430Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4521 04:56:15.43M 2015-10-04T03:54:18.650Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4515 04:56:15.62M 2015-10-04T03:54:18.835Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4531 04:56:15.84M 2015-10-04T03:54:19.040Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4529 04:56:16.04M 2015-10-04T03:54:19.271Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4531 04:56:16.24M 2015-10-04T03:54:19.445Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4534 04:56:16.44M 2015-10-04T03:54:19.650Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4535 04:56:16.64M 2015-10-04T03:54:19.850Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4543 04:56:16.84M 2015-10-04T03:54:20.055Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4543 04:56:17.06M 2015-10-04T03:54:20.255Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4550 04:56:17.26M 2015-10-04T03:54:20.471Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4541 04:56:17.45M 2015-10-04T03:54:20.665Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4531 04:56:17.66M 2015-10-04T03:54:20.865Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4524 04:56:17.86M 2015-10-04T03:54:21.070Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4513 04:56:18.07M 2015-10-04T03:54:21.270Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4502 04:56:18.27M 2015-10-04T03:54:21.475Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4497 04:56:18.47M 2015-10-04T03:54:21.680Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4492 04:56:18.67M 2015-10-04T03:54:21.880Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4486 04:56:18.87M 2015-10-04T03:54:22.085Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4490 04:56:19.09M 2015-10-04T03:54:22.285Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4492 04:56:19.29M 2015-10-04T03:54:22.490Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4487 04:56:19.48M 2015-10-04T03:54:22.696Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4493 04:56:19.69M 2015-10-04T03:54:22.896Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4496 04:56:19.88M 2015-10-04T03:54:23.116Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.776 1504.4481 04:56:20.10M 2015-10-04T03:54:23.305Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4478 04:56:20.32M 2015-10-04T03:54:23.505Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4473 04:56:20.50M 2015-10-04T03:54:23.705Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4469 04:56:20.70M 2015-10-04T03:54:23.910Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4463 04:56:20.90M 2015-10-04T03:54:24.115Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4451 04:56:21.12M 2015-10-04T03:54:24.320Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4442 04:56:21.32M 2015-10-04T03:54:24.520Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4434 04:56:21.51M 2015-10-04T03:54:24.726Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.955 34.779 1504.4397 04:56:21.71M 2015-10-04T03:54:24.926Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.955 34.778 1504.4397 04:56:21.91M 2015-10-04T03:54:25.131Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.954 34.778 1504.4395 04:56:22.13M 2015-10-04T03:54:25.336Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.778 1504.4402 04:56:22.33M 2015-10-04T03:54:25.536Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.956 34.779 1504.4421 04:56:22.53M 2015-10-04T03:54:25.741Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.956 34.780 1504.4424 04:56:22.73M 2015-10-04T03:54:25.945Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.780 1504.4430 04:56:22.93M 2015-10-04T03:54:26.145Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.957 34.781 1504.4429 04:56:23.15M 2015-10-04T03:54:26.351Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.781 1504.4442 04:56:23.35M 2015-10-04T03:54:26.551Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4452 04:56:23.55M 2015-10-04T03:54:26.756Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4468 04:56:23.74M 2015-10-04T03:54:26.956Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4480 04:56:23.94M 2015-10-04T03:54:27.161Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.780 1504.4496 04:56:24.16M 2015-10-04T03:54:27.366Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4500 04:56:24.36M 2015-10-04T03:54:27.586Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4508 04:56:24.56M 2015-10-04T03:54:27.771Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4518 04:56:24.78M 2015-10-04T03:54:27.971Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4528 04:56:24.96M 2015-10-04T03:54:28.176Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4535 04:56:25.18M 2015-10-04T03:54:28.381Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4534 04:56:25.38M 2015-10-04T03:54:28.581Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4567 04:56:25.58M 2015-10-04T03:54:28.786Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4568 04:56:25.77M 2015-10-04T03:54:28.986Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4503 04:56:25.97M 2015-10-04T03:54:29.191Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4496 04:56:26.19M 2015-10-04T03:54:29.391Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4479 04:56:26.39M 2015-10-04T03:54:29.596Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4469 04:56:26.59M 2015-10-04T03:54:29.831Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4452 04:56:26.79M 2015-10-04T03:54:30.006Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4435 04:56:27.01M 2015-10-04T03:54:30.206Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4431 04:56:27.21M 2015-10-04T03:54:30.411Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4423 04:56:27.41M 2015-10-04T03:54:30.611Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.775 1504.4424 04:56:27.61M 2015-10-04T03:54:30.816Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4434 04:56:27.80M 2015-10-04T03:54:31.021Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4507 04:56:28.02M 2015-10-04T03:54:31.221Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4521 04:56:28.22M 2015-10-04T03:54:31.426Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.780 1504.4523 04:56:28.42M 2015-10-04T03:54:31.626Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.780 1504.4530 04:56:28.62M 2015-10-04T03:54:31.831Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.779 1504.4517 04:56:28.81M 2015-10-04T03:54:32.071Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.778 1504.4514 04:56:29.04M 2015-10-04T03:54:32.236Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4507 04:56:29.25M 2015-10-04T03:54:32.471Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4512 04:56:29.43M 2015-10-04T03:54:32.641Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.777 1504.4500 04:56:29.63M 2015-10-04T03:54:32.846Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4500 04:56:29.83M 2015-10-04T03:54:33.051Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4493 04:56:30.05M 2015-10-04T03:54:33.251Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4492 04:56:30.25M 2015-10-04T03:54:33.456Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4470 04:56:30.45M 2015-10-04T03:54:33.656Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.774 1504.4456 04:56:30.65M 2015-10-04T03:54:33.861Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4435 04:56:30.85M 2015-10-04T03:54:34.061Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4456 04:56:31.07M 2015-10-04T03:54:34.266Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4452 04:56:31.26M 2015-10-04T03:54:34.471Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.772 1504.4460 04:56:31.47M 2015-10-04T03:54:34.676Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.772 1504.4471 04:56:31.66M 2015-10-04T03:54:34.877Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.773 1504.4493 04:56:31.86M 2015-10-04T03:54:35.081Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.773 1504.4510 04:56:32.08M 2015-10-04T03:54:35.281Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.951 34.770 1504.4480 04:56:32.28M 2015-10-04T03:54:35.486Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.941 34.760 1504.4373 04:56:32.48M 2015-10-04T03:54:35.686Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.913 34.734 1504.4063 04:56:32.68M 2015-10-04T03:54:35.891Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.905 34.728 1504.3982 04:56:32.88M 2015-10-04T03:54:36.096Z|I-OCEAN7-304-XXXX| 25.04 14.260 41.904 34.727 1504.3964 04:56:33.10M 2015-10-04T03:54:36.296Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.891 34.714 1504.3821 04:56:33.30M 2015-10-04T03:54:36.516Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.890 34.713 1504.3806 04:56:33.49M 2015-10-04T03:54:36.706Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.889 34.713 1504.3802 04:56:33.71M 2015-10-04T03:54:36.906Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.920 34.741 1504.4137 04:56:33.90M 2015-10-04T03:54:37.111Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.948 34.768 1504.4440 04:56:34.11M 2015-10-04T03:54:37.311Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.949 34.768 1504.4448 04:56:34.31M 2015-10-04T03:54:37.516Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.769 1504.4452 04:56:34.51M 2015-10-04T03:54:37.752Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.950 34.770 1504.4446 04:56:34.71M 2015-10-04T03:54:37.921Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.951 34.771 1504.4451 04:56:34.91M 2015-10-04T03:54:38.126Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4464 04:56:35.13M 2015-10-04T03:54:38.326Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4465 04:56:35.33M 2015-10-04T03:54:38.531Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.772 1504.4465 04:56:35.52M 2015-10-04T03:54:38.736Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4537 04:56:35.72M 2015-10-04T03:54:38.936Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.779 1504.4545 04:56:35.92M 2015-10-04T03:54:39.136Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.779 1504.4536 04:56:36.14M 2015-10-04T03:54:39.341Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.959 34.779 1504.4520 04:56:36.34M 2015-10-04T03:54:39.546Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4520 04:56:36.54M 2015-10-04T03:54:39.746Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4513 04:56:36.74M 2015-10-04T03:54:39.951Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.784 1504.4562 04:56:36.94M 2015-10-04T03:54:40.151Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4562 04:56:37.16M 2015-10-04T03:54:40.361Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4563 04:56:37.35M 2015-10-04T03:54:40.561Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4501 04:56:37.56M 2015-10-04T03:54:40.766Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4482 04:56:37.75M 2015-10-04T03:54:40.986Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4468 04:56:37.95M 2015-10-04T03:54:41.171Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4458 04:56:38.19M 2015-10-04T03:54:41.371Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4449 04:56:38.37M 2015-10-04T03:54:41.571Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4448 04:56:38.57M 2015-10-04T03:54:41.776Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4453 04:56:38.77M 2015-10-04T03:54:41.981Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4454 04:56:38.97M 2015-10-04T03:54:42.181Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4478 04:56:39.19M 2015-10-04T03:54:42.391Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.776 1504.4482 04:56:39.38M 2015-10-04T03:54:42.592Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4493 04:56:39.59M 2015-10-04T03:54:42.796Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.777 1504.4491 04:56:39.78M 2015-10-04T03:54:42.996Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4497 04:56:40.00M 2015-10-04T03:54:43.196Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4504 04:56:40.20M 2015-10-04T03:54:43.401Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.778 1504.4509 04:56:40.40M 2015-10-04T03:54:43.606Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4520 04:56:40.60M 2015-10-04T03:54:43.806Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4535 04:56:40.80M 2015-10-04T03:54:44.011Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4536 04:56:41.01M 2015-10-04T03:54:44.231Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.946 34.766 1504.4399 04:56:41.22M 2015-10-04T03:54:44.421Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.944 34.764 1504.4376 04:56:41.42M 2015-10-04T03:54:44.621Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.929 34.751 1504.4213 04:56:41.62M 2015-10-04T03:54:44.826Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.876 34.701 1504.3636 04:56:41.81M 2015-10-04T03:54:45.026Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.855 34.682 1504.3412 04:56:42.03M 2015-10-04T03:54:45.231Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.827 34.656 1504.3107 04:56:42.23M 2015-10-04T03:54:45.452Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.818 34.648 1504.3004 04:56:42.43M 2015-10-04T03:54:45.636Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.817 34.647 1504.2985 04:56:42.65M 2015-10-04T03:54:45.836Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.816 34.646 1504.2977 04:56:42.83M 2015-10-04T03:54:46.046Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.815 34.645 1504.2952 04:56:43.05M 2015-10-04T03:54:46.246Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.813 34.644 1504.2938 04:56:43.25M 2015-10-04T03:54:46.446Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.811 34.642 1504.2914 04:56:43.44M 2015-10-04T03:54:46.652Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.797 34.629 1504.2749 04:56:43.64M 2015-10-04T03:54:46.852Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.795 34.627 1504.2728 04:56:43.84M 2015-10-04T03:54:47.056Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.793 34.626 1504.2698 04:56:44.06M 2015-10-04T03:54:47.262Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.790 34.623 1504.2678 04:56:44.26M 2015-10-04T03:54:47.467Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.724 34.562 1504.1953 04:56:44.46M 2015-10-04T03:54:47.667Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.669 34.511 1504.1349 04:56:44.66M 2015-10-04T03:54:47.872Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.635 34.480 1504.0989 04:56:44.86M 2015-10-04T03:54:48.074Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.599 34.447 1504.0597 04:56:45.08M 2015-10-04T03:54:48.312Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.592 34.440 1504.0516 04:56:45.27M 2015-10-04T03:54:48.477Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.591 34.439 1504.0516 04:56:45.47M 2015-10-04T03:54:48.682Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.617 34.463 1504.0798 04:56:45.67M 2015-10-04T03:54:48.886Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.683 34.524 1504.1515 04:56:45.87M 2015-10-04T03:54:49.091Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.743 34.579 1504.2166 04:56:46.09M 2015-10-04T03:54:49.292Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.806 34.638 1504.2844 04:56:46.29M 2015-10-04T03:54:49.497Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.866 34.693 1504.3502 04:56:46.49M 2015-10-04T03:54:49.697Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.915 34.739 1504.4041 04:56:46.69M 2015-10-04T03:54:49.917Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.939 34.761 1504.4299 04:56:46.89M 2015-10-04T03:54:50.102Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.947 34.769 1504.4388 04:56:47.12M 2015-10-04T03:54:50.307Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.949 34.770 1504.4402 04:56:47.31M 2015-10-04T03:54:50.507Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.771 1504.4423 04:56:47.50M 2015-10-04T03:54:50.712Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4437 04:56:47.70M 2015-10-04T03:54:50.912Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4449 04:56:47.90M 2015-10-04T03:54:51.117Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4460 04:56:48.12M 2015-10-04T03:54:51.322Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4462 04:56:48.32M 2015-10-04T03:54:51.527Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.915 34.739 1504.4027 04:56:48.52M 2015-10-04T03:54:51.727Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.872 34.700 1504.3566 04:56:48.72M 2015-10-04T03:54:51.932Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.840 34.669 1504.3221 04:56:48.92M 2015-10-04T03:54:52.137Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.802 34.634 1504.2806 04:56:49.14M 2015-10-04T03:54:52.337Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.772 34.606 1504.2490 04:56:49.34M 2015-10-04T03:54:52.542Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.666 34.508 1504.1337 04:56:49.54M 2015-10-04T03:54:52.742Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.583 34.432 1504.0441 04:56:49.73M 2015-10-04T03:54:52.947Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.548 34.399 1504.0056 04:56:49.93M 2015-10-04T03:54:53.152Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.541 34.393 1503.9979 04:56:50.15M 2015-10-04T03:54:53.352Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.509 34.363 1503.9612 04:56:50.35M 2015-10-04T03:54:53.557Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.509 34.363 1503.9606 04:56:50.55M 2015-10-04T03:54:53.757Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.509 34.363 1503.9615 04:56:50.75M 2015-10-04T03:54:53.962Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.510 34.364 1503.9625 04:56:50.95M 2015-10-04T03:54:54.167Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.510 34.365 1503.9629 04:56:51.17M 2015-10-04T03:54:54.382Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.589 34.437 1504.0496 04:56:51.37M 2015-10-04T03:54:54.572Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.636 34.480 1504.0997 04:56:51.58M 2015-10-04T03:54:54.777Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.700 34.540 1504.1694 04:56:51.77M 2015-10-04T03:54:54.977Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.784 34.618 1504.2610 04:56:51.96M 2015-10-04T03:54:55.182Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.848 34.677 1504.3303 04:56:52.18M 2015-10-04T03:54:55.382Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.899 34.724 1504.3857 04:56:52.38M 2015-10-04T03:54:55.587Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.929 34.752 1504.4189 04:56:52.58M 2015-10-04T03:54:55.787Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.775 1504.4468 04:56:52.78M 2015-10-04T03:54:55.992Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.782 1504.4565 04:56:53.00M 2015-10-04T03:54:56.192Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.963 34.783 1504.4574 04:56:53.19M 2015-10-04T03:54:56.397Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.964 34.783 1504.4585 04:56:53.39M 2015-10-04T03:54:56.632Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.964 34.783 1504.4590 04:56:53.59M 2015-10-04T03:54:56.802Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4478 04:56:53.79M 2015-10-04T03:54:57.007Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.773 1504.4463 04:56:54.01M 2015-10-04T03:54:57.231Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.912 34.736 1504.4021 04:56:54.21M 2015-10-04T03:54:57.412Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.918 34.741 1504.4080 04:56:54.41M 2015-10-04T03:54:57.617Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.918 34.741 1504.4086 04:56:54.61M 2015-10-04T03:54:57.817Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.926 34.748 1504.4167 04:56:54.81M 2015-10-04T03:54:58.022Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.926 34.749 1504.4170 04:56:55.03M 2015-10-04T03:54:58.222Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.927 34.749 1504.4176 04:56:55.22M 2015-10-04T03:54:58.427Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.928 34.750 1504.4180 04:56:55.42M 2015-10-04T03:54:58.627Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.929 34.753 1504.4152 04:56:55.62M 2015-10-04T03:54:58.852Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.930 34.754 1504.4163 04:56:55.82M 2015-10-04T03:54:59.037Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.944 34.767 1504.4314 04:56:56.06M 2015-10-04T03:54:59.237Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.948 34.771 1504.4358 04:56:56.24M 2015-10-04T03:54:59.442Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.947 34.771 1504.4343 04:56:56.44M 2015-10-04T03:54:59.647Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.947 34.770 1504.4343 04:56:56.64M 2015-10-04T03:54:59.847Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.955 34.777 1504.4426 04:56:56.84M