2015-10-04T03:53:00.062Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.965 34.785 1504.4568 04:54:57.06M 2015-10-04T03:53:00.267Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.965 34.785 1504.4567 04:54:57.26M 2015-10-04T03:53:00.467Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.964 34.785 1504.4561 04:54:57.46M 2015-10-04T03:53:00.667Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4570 04:54:57.66M 2015-10-04T03:53:00.875Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4569 04:54:57.85M 2015-10-04T03:53:01.077Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4569 04:54:58.07M 2015-10-04T03:53:01.282Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.785 1504.4568 04:54:58.27M 2015-10-04T03:53:01.482Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4574 04:54:58.47M 2015-10-04T03:53:01.687Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4578 04:54:58.67M 2015-10-04T03:53:01.887Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.784 1504.4575 04:54:58.87M 2015-10-04T03:53:02.092Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4573 04:54:59.09M 2015-10-04T03:53:02.297Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4564 04:54:59.29M 2015-10-04T03:53:02.497Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4570 04:54:59.49M 2015-10-04T03:53:02.717Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4573 04:54:59.69M 2015-10-04T03:53:02.907Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4583 04:54:59.90M 2015-10-04T03:53:03.107Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4590 04:55:00.11M 2015-10-04T03:53:03.315Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4594 04:55:00.31M 2015-10-04T03:53:03.514Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.784 1504.4596 04:55:00.51M 2015-10-04T03:53:03.717Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.964 34.784 1504.4590 04:55:00.70M 2015-10-04T03:53:03.922Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.784 1504.4601 04:55:00.90M 2015-10-04T03:53:04.122Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.965 34.784 1504.4615 04:55:01.12M 2015-10-04T03:53:04.327Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.965 34.784 1504.4619 04:55:01.32M 2015-10-04T03:53:04.527Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.965 34.783 1504.4609 04:55:01.52M 2015-10-04T03:53:04.732Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.964 34.783 1504.4598 04:55:01.72M 2015-10-04T03:53:04.937Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.964 34.784 1504.4594 04:55:01.92M 2015-10-04T03:53:05.137Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.965 34.784 1504.4592 04:55:02.14M 2015-10-04T03:53:05.342Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.966 34.785 1504.4606 04:55:02.34M 2015-10-04T03:53:05.542Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.962 34.782 1504.4564 04:55:02.54M 2015-10-04T03:53:05.747Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.962 34.781 1504.4545 04:55:02.73M 2015-10-04T03:53:05.952Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.963 34.783 1504.4565 04:55:02.93M 2015-10-04T03:53:06.154Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.964 34.784 1504.4564 04:55:03.15M 2015-10-04T03:53:06.357Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.965 34.785 1504.4569 04:55:03.35M 2015-10-04T03:53:06.557Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.965 34.786 1504.4569 04:55:03.55M 2015-10-04T03:53:06.757Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.966 34.786 1504.4565 04:55:03.75M 2015-10-04T03:53:06.962Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.967 34.787 1504.4570 04:55:03.94M 2015-10-04T03:53:07.187Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.968 34.788 1504.4576 04:55:04.16M 2015-10-04T03:53:07.367Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.968 34.789 1504.4585 04:55:04.38M 2015-10-04T03:53:07.577Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.968 34.789 1504.4579 04:55:04.56M 2015-10-04T03:53:07.777Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4573 04:55:04.76M 2015-10-04T03:53:07.977Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.967 34.788 1504.4564 04:55:04.96M 2015-10-04T03:53:08.191Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4563 04:55:05.18M 2015-10-04T03:53:08.382Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4553 04:55:05.38M 2015-10-04T03:53:08.587Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4545 04:55:05.58M 2015-10-04T03:53:08.787Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.785 1504.4531 04:55:05.78M 2015-10-04T03:53:08.997Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4521 04:55:05.97M 2015-10-04T03:53:09.197Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4531 04:55:06.20M 2015-10-04T03:53:09.402Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.786 1504.4542 04:55:06.39M 2015-10-04T03:53:09.607Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4565 04:55:06.59M 2015-10-04T03:53:09.807Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4572 04:55:06.79M 2015-10-04T03:53:10.012Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.967 34.787 1504.4585 04:55:07.01M 2015-10-04T03:53:10.212Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.784 1504.4540 04:55:07.21M 2015-10-04T03:53:10.417Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.785 1504.4557 04:55:07.41M 2015-10-04T03:53:10.617Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.965 34.785 1504.4568 04:55:07.61M 2015-10-04T03:53:10.822Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.965 34.785 1504.4579 04:55:07.81M 2015-10-04T03:53:11.027Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.966 34.786 1504.4586 04:55:08.03M 2015-10-04T03:53:11.227Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.966 34.786 1504.4592 04:55:08.23M 2015-10-04T03:53:11.434Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.786 1504.4594 04:55:08.42M 2015-10-04T03:53:11.652Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.967 34.787 1504.4598 04:55:08.62M 2015-10-04T03:53:11.837Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.967 34.787 1504.4609 04:55:08.84M 2015-10-04T03:53:12.042Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.966 34.786 1504.4604 04:55:09.04M 2015-10-04T03:53:12.242Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.965 34.785 1504.4597 04:55:09.24M 2015-10-04T03:53:12.447Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.784 1504.4587 04:55:09.44M 2015-10-04T03:53:12.652Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.783 1504.4574 04:55:09.64M 2015-10-04T03:53:12.853Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.963 34.783 1504.4557 04:55:09.84M 2015-10-04T03:53:13.058Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.782 1504.4541 04:55:10.06M 2015-10-04T03:53:13.258Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4529 04:55:10.25M 2015-10-04T03:53:13.463Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4534 04:55:10.45M 2015-10-04T03:53:13.668Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4535 04:55:10.65M 2015-10-04T03:53:13.867Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4529 04:55:10.85M 2015-10-04T03:53:14.074Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4528 04:55:11.07M 2015-10-04T03:53:14.272Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4514 04:55:11.27M 2015-10-04T03:53:14.477Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4498 04:55:11.47M 2015-10-04T03:53:14.727Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.779 1504.4475 04:55:11.67M 2015-10-04T03:53:14.882Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4463 04:55:11.91M 2015-10-04T03:53:15.087Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4464 04:55:12.09M 2015-10-04T03:53:15.287Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.780 1504.4470 04:55:12.29M 2015-10-04T03:53:15.492Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4476 04:55:12.48M 2015-10-04T03:53:15.697Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.781 1504.4480 04:55:12.68M 2015-10-04T03:53:15.898Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.781 1504.4482 04:55:12.88M 2015-10-04T03:53:16.118Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.781 1504.4493 04:55:13.10M 2015-10-04T03:53:16.312Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4493 04:55:13.32M 2015-10-04T03:53:16.508Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4492 04:55:13.50M 2015-10-04T03:53:16.708Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4501 04:55:13.70M 2015-10-04T03:53:16.913Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4500 04:55:13.90M 2015-10-04T03:53:17.118Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4506 04:55:14.11M 2015-10-04T03:53:17.318Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4519 04:55:14.31M 2015-10-04T03:53:17.523Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4540 04:55:14.51M 2015-10-04T03:53:17.751Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4554 04:55:14.71M 2015-10-04T03:53:17.952Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4568 04:55:14.91M 2015-10-04T03:53:18.133Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.963 34.783 1504.4574 04:55:15.13M 2015-10-04T03:53:18.338Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4554 04:55:15.33M 2015-10-04T03:53:18.538Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4547 04:55:15.53M 2015-10-04T03:53:18.743Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4546 04:55:15.73M 2015-10-04T03:53:18.943Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4551 04:55:15.93M 2015-10-04T03:53:19.148Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4548 04:55:16.14M 2015-10-04T03:53:19.348Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4542 04:55:16.34M 2015-10-04T03:53:19.553Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4532 04:55:16.54M 2015-10-04T03:53:19.758Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4521 04:55:16.74M 2015-10-04T03:53:19.958Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4539 04:55:16.94M 2015-10-04T03:53:20.158Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4551 04:55:17.16M 2015-10-04T03:53:20.363Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4554 04:55:17.36M 2015-10-04T03:53:20.583Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4558 04:55:17.56M 2015-10-04T03:53:20.773Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4559 04:55:17.77M 2015-10-04T03:53:20.973Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4559 04:55:17.96M 2015-10-04T03:53:21.178Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.962 34.782 1504.4548 04:55:18.18M 2015-10-04T03:53:21.383Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.962 34.782 1504.4539 04:55:18.37M 2015-10-04T03:53:21.583Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.781 1504.4539 04:55:18.57M 2015-10-04T03:53:21.783Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4532 04:55:18.77M 2015-10-04T03:53:21.988Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.779 1504.4529 04:55:18.97M 2015-10-04T03:53:22.193Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4526 04:55:19.19M 2015-10-04T03:53:22.395Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4535 04:55:19.39M 2015-10-04T03:53:22.598Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4541 04:55:19.59M 2015-10-04T03:53:22.803Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4539 04:55:19.79M 2015-10-04T03:53:23.003Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4534 04:55:20.01M 2015-10-04T03:53:23.208Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4530 04:55:20.20M 2015-10-04T03:53:23.413Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4523 04:55:20.40M 2015-10-04T03:53:23.613Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4515 04:55:20.60M 2015-10-04T03:53:23.818Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4525 04:55:20.80M 2015-10-04T03:53:24.018Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4526 04:55:21.02M 2015-10-04T03:53:24.223Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4520 04:55:21.22M 2015-10-04T03:53:24.423Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4529 04:55:21.42M 2015-10-04T03:53:24.628Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4513 04:55:21.62M 2015-10-04T03:53:24.828Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4500 04:55:21.82M 2015-10-04T03:53:25.048Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.780 1504.4496 04:55:22.03M 2015-10-04T03:53:25.238Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.780 1504.4489 04:55:22.25M 2015-10-04T03:53:25.443Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4480 04:55:22.43M 2015-10-04T03:53:25.643Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4464 04:55:22.63M 2015-10-04T03:53:25.848Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4460 04:55:22.83M 2015-10-04T03:53:26.053Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.780 1504.4458 04:55:23.05M 2015-10-04T03:53:26.271Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4448 04:55:23.25M 2015-10-04T03:53:26.458Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4440 04:55:23.45M 2015-10-04T03:53:26.671Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4436 04:55:23.65M 2015-10-04T03:53:26.863Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.780 1504.4438 04:55:23.85M 2015-10-04T03:53:27.063Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.781 1504.4436 04:55:24.07M 2015-10-04T03:53:27.268Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.781 1504.4436 04:55:24.26M 2015-10-04T03:53:27.473Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.781 1504.4432 04:55:24.46M 2015-10-04T03:53:27.675Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.959 34.782 1504.4431 04:55:24.66M 2015-10-04T03:53:27.878Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.959 34.783 1504.4434 04:55:24.86M 2015-10-04T03:53:28.078Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.783 1504.4431 04:55:25.08M 2015-10-04T03:53:28.283Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.959 34.783 1504.4435 04:55:25.28M 2015-10-04T03:53:28.488Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.960 34.783 1504.4445 04:55:25.48M 2015-10-04T03:53:28.688Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.960 34.784 1504.4458 04:55:25.68M 2015-10-04T03:53:28.888Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4469 04:55:25.88M 2015-10-04T03:53:29.093Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4475 04:55:26.09M 2015-10-04T03:53:29.298Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.962 34.784 1504.4485 04:55:26.29M 2015-10-04T03:53:29.518Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4500 04:55:26.49M 2015-10-04T03:53:29.708Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4458 04:55:26.71M 2015-10-04T03:53:29.908Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4498 04:55:26.89M 2015-10-04T03:53:30.113Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4515 04:55:27.11M 2015-10-04T03:53:30.351Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4520 04:55:27.31M 2015-10-04T03:53:30.518Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4537 04:55:27.51M 2015-10-04T03:53:30.718Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4517 04:55:27.71M 2015-10-04T03:53:30.923Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4507 04:55:27.91M 2015-10-04T03:53:31.123Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.782 1504.4506 04:55:28.13M 2015-10-04T03:53:31.328Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.782 1504.4501 04:55:28.32M 2015-10-04T03:53:31.533Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4437 04:55:28.52M 2015-10-04T03:53:31.738Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.777 1504.4431 04:55:28.72M 2015-10-04T03:53:31.938Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4515 04:55:28.92M 2015-10-04T03:53:32.143Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4518 04:55:29.14M 2015-10-04T03:53:32.352Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.788 1504.4523 04:55:29.34M 2015-10-04T03:53:32.543Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.788 1504.4531 04:55:29.54M 2015-10-04T03:53:32.748Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.788 1504.4534 04:55:29.74M 2015-10-04T03:53:32.955Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.967 34.789 1504.4545 04:55:29.94M 2015-10-04T03:53:33.158Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4548 04:55:30.15M 2015-10-04T03:53:33.391Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.968 34.790 1504.4550 04:55:30.35M 2015-10-04T03:53:33.563Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.789 1504.4539 04:55:30.55M 2015-10-04T03:53:33.763Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.788 1504.4524 04:55:30.75M 2015-10-04T03:53:33.983Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4498 04:55:30.95M 2015-10-04T03:53:34.169Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4512 04:55:31.19M 2015-10-04T03:53:34.373Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4519 04:55:31.37M 2015-10-04T03:53:34.578Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4521 04:55:31.57M 2015-10-04T03:53:34.779Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4521 04:55:31.77M 2015-10-04T03:53:35.028Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.785 1504.4526 04:55:31.96M 2015-10-04T03:53:35.188Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.964 34.786 1504.4535 04:55:32.23M 2015-10-04T03:53:35.388Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4460 04:55:32.39M 2015-10-04T03:53:35.594Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4453 04:55:32.58M 2015-10-04T03:53:35.794Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4437 04:55:32.78M 2015-10-04T03:53:35.998Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4434 04:55:33.00M 2015-10-04T03:53:36.198Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.775 1504.4435 04:55:33.20M 2015-10-04T03:53:36.408Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4526 04:55:33.40M 2015-10-04T03:53:36.608Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4548 04:55:33.60M 2015-10-04T03:53:36.814Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.784 1504.4556 04:55:33.80M 2015-10-04T03:53:37.013Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.784 1504.4548 04:55:34.02M 2015-10-04T03:53:37.218Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4545 04:55:34.21M 2015-10-04T03:53:37.418Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4542 04:55:34.41M 2015-10-04T03:53:37.623Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4471 04:55:34.61M 2015-10-04T03:53:37.824Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.777 1504.4463 04:55:34.81M 2015-10-04T03:53:38.029Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4453 04:55:35.03M 2015-10-04T03:53:38.236Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4452 04:55:35.23M 2015-10-04T03:53:38.454Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4448 04:55:35.43M 2015-10-04T03:53:38.639Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4453 04:55:35.64M 2015-10-04T03:53:38.839Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4445 04:55:35.83M 2015-10-04T03:53:39.044Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4434 04:55:36.04M 2015-10-04T03:53:39.244Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4432 04:55:36.24M 2015-10-04T03:53:39.449Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4437 04:55:36.44M 2015-10-04T03:53:39.649Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4441 04:55:36.64M 2015-10-04T03:53:39.854Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4443 04:55:36.84M 2015-10-04T03:53:40.059Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4454 04:55:37.06M 2015-10-04T03:53:40.264Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4449 04:55:37.26M 2015-10-04T03:53:40.472Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.777 1504.4460 04:55:37.46M 2015-10-04T03:53:40.669Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4462 04:55:37.66M 2015-10-04T03:53:40.869Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4473 04:55:37.86M 2015-10-04T03:53:41.074Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.779 1504.4476 04:55:38.07M 2015-10-04T03:53:41.274Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4482 04:55:38.27M 2015-10-04T03:53:41.479Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4489 04:55:38.47M 2015-10-04T03:53:41.684Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.780 1504.4486 04:55:38.67M 2015-10-04T03:53:41.884Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.781 1504.4489 04:55:38.87M 2015-10-04T03:53:42.089Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.779 1504.4470 04:55:39.09M 2015-10-04T03:53:42.294Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4454 04:55:39.29M 2015-10-04T03:53:42.494Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4462 04:55:39.49M 2015-10-04T03:53:42.699Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4467 04:55:39.69M 2015-10-04T03:53:42.919Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.778 1504.4465 04:55:39.89M 2015-10-04T03:53:43.104Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4470 04:55:40.12M 2015-10-04T03:53:43.309Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4487 04:55:40.30M 2015-10-04T03:53:43.511Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4495 04:55:40.50M 2015-10-04T03:53:43.714Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4437 04:55:40.70M 2015-10-04T03:53:43.951Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4440 04:55:40.90M 2015-10-04T03:53:44.119Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4442 04:55:41.12M 2015-10-04T03:53:44.324Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4442 04:55:41.32M 2015-10-04T03:53:44.524Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4440 04:55:41.52M 2015-10-04T03:53:44.729Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4427 04:55:41.71M 2015-10-04T03:53:44.934Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4480 04:55:41.92M 2015-10-04T03:53:45.179Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4495 04:55:42.13M 2015-10-04T03:53:45.339Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4517 04:55:42.38M 2015-10-04T03:53:45.551Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4529 04:55:42.53M 2015-10-04T03:53:45.744Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4514 04:55:42.73M 2015-10-04T03:53:45.944Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4508 04:55:42.93M 2015-10-04T03:53:46.151Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4504 04:55:43.15M 2015-10-04T03:53:46.354Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4496 04:55:43.35M 2015-10-04T03:53:46.554Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.778 1504.4504 04:55:43.55M 2015-10-04T03:53:46.759Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4521 04:55:43.75M 2015-10-04T03:53:46.959Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4490 04:55:43.95M 2015-10-04T03:53:47.192Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.774 1504.4493 04:55:44.16M 2015-10-04T03:53:47.384Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.954 34.774 1504.4491 04:55:44.36M 2015-10-04T03:53:47.591Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.773 1504.4482 04:55:44.58M 2015-10-04T03:53:47.779Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.953 34.773 1504.4481 04:55:44.76M 2015-10-04T03:53:47.979Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4581 04:55:44.96M 2015-10-04T03:53:48.179Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.963 34.781 1504.4596 04:55:45.18M 2015-10-04T03:53:48.384Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.780 1504.4587 04:55:45.38M 2015-10-04T03:53:48.584Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.779 1504.4576 04:55:45.58M 2015-10-04T03:53:48.789Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4563 04:55:45.77M 2015-10-04T03:53:48.989Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4553 04:55:45.97M 2015-10-04T03:53:49.194Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.776 1504.4547 04:55:46.19M 2015-10-04T03:53:49.399Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4539 04:55:46.39M 2015-10-04T03:53:49.599Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4534 04:55:46.59M 2015-10-04T03:53:49.804Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4529 04:55:46.79M 2015-10-04T03:53:50.004Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4521 04:55:47.01M 2015-10-04T03:53:50.214Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.776 1504.4517 04:55:47.21M 2015-10-04T03:53:50.414Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.964 34.784 1504.4586 04:55:47.41M 2015-10-04T03:53:50.619Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.964 34.783 1504.4586 04:55:47.61M 2015-10-04T03:53:50.819Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.782 1504.4578 04:55:47.81M 2015-10-04T03:53:51.024Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.781 1504.4557 04:55:48.02M 2015-10-04T03:53:51.224Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4540 04:55:48.22M 2015-10-04T03:53:51.429Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4535 04:55:48.42M 2015-10-04T03:53:51.629Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.783 1504.4525 04:55:48.62M 2015-10-04T03:53:51.854Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.783 1504.4524 04:55:48.82M 2015-10-04T03:53:52.036Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4530 04:55:49.06M 2015-10-04T03:53:52.239Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4526 04:55:49.24M 2015-10-04T03:53:52.444Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4534 04:55:49.44M 2015-10-04T03:53:52.644Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4531 04:55:49.64M 2015-10-04T03:53:52.849Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4529 04:55:49.83M 2015-10-04T03:53:53.049Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.784 1504.4521 04:55:50.05M 2015-10-04T03:53:53.254Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.784 1504.4518 04:55:50.25M 2015-10-04T03:53:53.459Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.784 1504.4521 04:55:50.45M 2015-10-04T03:53:53.659Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4521 04:55:50.65M 2015-10-04T03:53:53.864Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4535 04:55:50.85M 2015-10-04T03:53:54.069Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4541 04:55:51.07M 2015-10-04T03:53:54.269Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.783 1504.4548 04:55:51.27M 2015-10-04T03:53:54.474Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4563 04:55:51.47M 2015-10-04T03:53:54.679Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.962 34.782 1504.4565 04:55:51.67M 2015-10-04T03:53:54.879Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4570 04:55:51.87M 2015-10-04T03:53:55.112Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4564 04:55:52.08M 2015-10-04T03:53:55.284Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.780 1504.4552 04:55:52.28M 2015-10-04T03:53:55.489Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4541 04:55:52.48M 2015-10-04T03:53:55.689Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4537 04:55:52.68M 2015-10-04T03:53:55.894Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4547 04:55:52.88M 2015-10-04T03:53:56.099Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.958 34.777 1504.4532 04:55:53.10M 2015-10-04T03:53:56.319Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.958 34.776 1504.4539 04:55:53.30M 2015-10-04T03:53:56.504Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4546 04:55:53.51M 2015-10-04T03:53:56.704Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.962 34.780 1504.4603 04:55:53.70M 2015-10-04T03:53:56.909Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4601 04:55:53.89M 2015-10-04T03:53:57.114Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4601 04:55:54.11M 2015-10-04T03:53:57.319Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.962 34.781 1504.4596 04:55:54.31M 2015-10-04T03:53:57.519Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4604 04:55:54.51M 2015-10-04T03:53:57.724Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.963 34.781 1504.4608 04:55:54.71M 2015-10-04T03:53:57.925Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.964 34.782 1504.4619 04:55:54.91M 2015-10-04T03:53:58.129Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.783 1504.4626 04:55:55.13M 2015-10-04T03:53:58.329Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4618 04:55:55.33M 2015-10-04T03:53:58.535Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4597 04:55:55.53M 2015-10-04T03:53:58.739Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.963 34.781 1504.4591 04:55:55.73M 2015-10-04T03:53:58.944Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.962 34.781 1504.4570 04:55:55.93M 2015-10-04T03:53:59.144Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.782 1504.4578 04:55:56.15M 2015-10-04T03:53:59.344Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.783 1504.4575 04:55:56.34M 2015-10-04T03:53:59.549Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.783 1504.4576 04:55:56.54M 2015-10-04T03:53:59.749Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.964 34.783 1504.4570 04:55:56.74M 2015-10-04T03:53:59.955Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.962 34.781 1504.4554 04:55:56.94M