2015-10-04T03:49:00.111Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.774 1504.4459 04:50:57.07M 2015-10-04T03:49:00.291Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.953 34.773 1504.4460 04:50:57.28M 2015-10-04T03:49:00.491Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.952 34.772 1504.4459 04:50:57.47M 2015-10-04T03:49:00.691Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.952 34.772 1504.4457 04:50:57.67M 2015-10-04T03:49:00.891Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.952 34.772 1504.4452 04:50:57.87M 2015-10-04T03:49:01.097Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.953 34.773 1504.4462 04:50:58.09M 2015-10-04T03:49:01.301Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4470 04:50:58.29M 2015-10-04T03:49:01.527Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4476 04:50:58.49M 2015-10-04T03:49:01.712Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.956 34.776 1504.4480 04:50:58.70M 2015-10-04T03:49:01.912Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.956 34.776 1504.4490 04:50:58.89M 2015-10-04T03:49:02.117Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4504 04:50:59.10M 2015-10-04T03:49:02.317Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.777 1504.4504 04:50:59.30M 2015-10-04T03:49:02.522Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4509 04:50:59.50M 2015-10-04T03:49:02.727Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4510 04:50:59.70M 2015-10-04T03:49:02.927Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4510 04:50:59.90M 2015-10-04T03:49:03.132Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4514 04:51:00.12M 2015-10-04T03:49:03.332Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4507 04:51:00.32M 2015-10-04T03:49:03.537Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4513 04:51:00.52M 2015-10-04T03:49:03.742Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4514 04:51:00.72M 2015-10-04T03:49:03.942Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4508 04:51:00.92M 2015-10-04T03:49:04.147Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4493 04:51:01.13M 2015-10-04T03:49:04.353Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4545 04:51:01.33M 2015-10-04T03:49:04.552Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4561 04:51:01.53M 2015-10-04T03:49:04.757Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4513 04:51:01.73M 2015-10-04T03:49:04.957Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4497 04:51:01.93M 2015-10-04T03:49:05.162Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4492 04:51:02.15M 2015-10-04T03:49:05.367Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4492 04:51:02.35M 2015-10-04T03:49:05.567Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4482 04:51:02.55M 2015-10-04T03:49:05.772Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4485 04:51:02.74M 2015-10-04T03:49:05.992Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4476 04:51:02.95M 2015-10-04T03:49:06.177Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4484 04:51:03.18M 2015-10-04T03:49:06.377Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4487 04:51:03.36M 2015-10-04T03:49:06.582Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4495 04:51:03.56M 2015-10-04T03:49:06.782Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4481 04:51:03.76M 2015-10-04T03:49:06.987Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.779 1504.4473 04:51:03.96M 2015-10-04T03:49:07.192Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.778 1504.4484 04:51:04.18M 2015-10-04T03:49:07.392Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4492 04:51:04.38M 2015-10-04T03:49:07.597Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4480 04:51:04.58M 2015-10-04T03:49:07.802Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4403 04:51:04.78M 2015-10-04T03:49:08.007Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4395 04:51:05.98M 2015-10-04T03:49:08.207Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4413 04:51:05.20M 2015-10-04T03:49:08.407Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.776 1504.4415 04:51:05.39M 2015-10-04T03:49:08.612Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4421 04:51:05.59M 2015-10-04T03:49:08.817Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4434 04:51:05.79M 2015-10-04T03:49:09.017Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4451 04:51:06.01M 2015-10-04T03:49:09.222Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4464 04:51:06.21M 2015-10-04T03:49:09.427Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4468 04:51:06.41M 2015-10-04T03:49:09.633Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4419 04:51:06.61M 2015-10-04T03:49:09.832Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.774 1504.4423 04:51:06.81M 2015-10-04T03:49:10.034Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4420 04:51:07.03M 2015-10-04T03:49:10.237Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4424 04:51:07.22M 2015-10-04T03:49:10.457Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4421 04:51:07.42M 2015-10-04T03:49:10.642Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4413 04:51:07.64M 2015-10-04T03:49:10.842Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4407 04:51:07.82M 2015-10-04T03:49:11.052Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4396 04:51:08.04M 2015-10-04T03:49:11.252Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.772 1504.4385 04:51:08.24M 2015-10-04T03:49:11.457Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4391 04:51:08.44M 2015-10-04T03:49:11.671Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.772 1504.4399 04:51:08.64M 2015-10-04T03:49:11.862Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4407 04:51:08.83M 2015-10-04T03:49:12.062Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4515 04:51:09.06M 2015-10-04T03:49:12.267Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4517 04:51:09.25M 2015-10-04T03:49:12.467Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4520 04:51:09.45M 2015-10-04T03:49:12.675Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4514 04:51:09.65M 2015-10-04T03:49:12.877Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4520 04:51:09.85M 2015-10-04T03:49:13.082Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.785 1504.4529 04:51:10.07M 2015-10-04T03:49:13.282Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4535 04:51:10.27M 2015-10-04T03:49:13.487Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4537 04:51:10.47M 2015-10-04T03:49:13.692Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.962 34.783 1504.4520 04:51:10.67M 2015-10-04T03:49:13.892Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.783 1504.4509 04:51:10.87M 2015-10-04T03:49:14.092Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4510 04:51:11.09M 2015-10-04T03:49:14.297Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.960 34.781 1504.4504 04:51:11.28M 2015-10-04T03:49:14.502Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.780 1504.4491 04:51:11.48M 2015-10-04T03:49:14.702Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4487 04:51:11.68M 2015-10-04T03:49:14.927Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4478 04:51:11.88M 2015-10-04T03:49:15.112Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.777 1504.4470 04:51:12.12M 2015-10-04T03:49:15.315Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4530 04:51:12.30M 2015-10-04T03:49:15.517Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4528 04:51:12.50M 2015-10-04T03:49:15.717Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4530 04:51:12.70M 2015-10-04T03:49:15.922Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4541 04:51:12.90M 2015-10-04T03:49:16.122Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4541 04:51:13.11M 2015-10-04T03:49:16.327Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4539 04:51:13.31M 2015-10-04T03:49:16.527Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4546 04:51:13.51M 2015-10-04T03:49:16.732Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4546 04:51:13.71M 2015-10-04T03:49:16.937Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.784 1504.4550 04:51:13.91M 2015-10-04T03:49:17.142Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4481 04:51:14.13M 2015-10-04T03:49:17.342Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4482 04:51:14.33M 2015-10-04T03:49:17.547Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.779 1504.4479 04:51:14.53M 2015-10-04T03:49:17.753Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4468 04:51:14.73M 2015-10-04T03:49:17.955Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4481 04:51:14.93M 2015-10-04T03:49:18.157Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4478 04:51:15.14M 2015-10-04T03:49:18.357Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4479 04:51:15.34M 2015-10-04T03:49:18.557Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4471 04:51:15.54M 2015-10-04T03:49:18.767Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4464 04:51:15.74M 2015-10-04T03:49:18.967Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4462 04:51:15.94M 2015-10-04T03:49:19.172Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4458 04:51:16.16M 2015-10-04T03:49:19.387Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4459 04:51:16.36M 2015-10-04T03:49:19.572Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4462 04:51:16.57M 2015-10-04T03:49:19.782Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4465 04:51:16.75M 2015-10-04T03:49:19.982Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4473 04:51:16.96M 2015-10-04T03:49:20.187Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4478 04:51:17.17M 2015-10-04T03:49:20.391Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4492 04:51:17.37M 2015-10-04T03:49:20.595Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4457 04:51:17.57M 2015-10-04T03:49:20.797Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4454 04:51:17.77M 2015-10-04T03:49:20.997Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4458 04:51:17.97M 2015-10-04T03:49:21.202Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4458 04:51:18.19M 2015-10-04T03:49:21.402Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.777 1504.4449 04:51:18.39M 2015-10-04T03:49:21.602Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4456 04:51:18.59M 2015-10-04T03:49:21.807Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4438 04:51:18.78M 2015-10-04T03:49:22.012Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4432 04:51:19.00M 2015-10-04T03:49:22.217Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4480 04:51:19.20M 2015-10-04T03:49:22.417Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4493 04:51:19.40M 2015-10-04T03:49:22.622Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4501 04:51:19.60M 2015-10-04T03:49:22.823Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4509 04:51:19.80M 2015-10-04T03:49:23.028Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4528 04:51:20.02M 2015-10-04T03:49:23.228Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.962 34.782 1504.4535 04:51:20.22M 2015-10-04T03:49:23.434Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.962 34.782 1504.4540 04:51:20.41M 2015-10-04T03:49:23.638Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.783 1504.4545 04:51:20.62M 2015-10-04T03:49:23.857Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.782 1504.4541 04:51:20.81M 2015-10-04T03:49:24.042Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4539 04:51:21.05M 2015-10-04T03:49:24.247Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4530 04:51:21.23M 2015-10-04T03:49:24.448Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4520 04:51:21.43M 2015-10-04T03:49:24.653Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4517 04:51:21.63M 2015-10-04T03:49:24.858Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4517 04:51:21.83M 2015-10-04T03:49:25.058Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.781 1504.4528 04:51:22.05M 2015-10-04T03:49:25.258Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.781 1504.4531 04:51:22.25M 2015-10-04T03:49:25.463Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4520 04:51:22.44M 2015-10-04T03:49:25.668Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4518 04:51:22.65M 2015-10-04T03:49:25.868Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4521 04:51:22.84M 2015-10-04T03:49:26.073Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4517 04:51:23.06M 2015-10-04T03:49:26.278Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4507 04:51:23.26M 2015-10-04T03:49:26.497Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4507 04:51:23.46M 2015-10-04T03:49:26.683Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4513 04:51:23.66M 2015-10-04T03:49:26.883Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4520 04:51:23.86M 2015-10-04T03:49:27.088Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4521 04:51:24.08M 2015-10-04T03:49:27.288Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4532 04:51:24.28M 2015-10-04T03:49:27.498Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.778 1504.4539 04:51:24.48M 2015-10-04T03:49:27.693Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.959 34.778 1504.4531 04:51:24.68M 2015-10-04T03:49:27.898Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.959 34.778 1504.4530 04:51:24.87M 2015-10-04T03:49:28.103Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.777 1504.4518 04:51:25.09M 2015-10-04T03:49:28.323Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4501 04:51:25.29M 2015-10-04T03:49:28.508Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4514 04:51:25.51M 2015-10-04T03:49:28.713Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4512 04:51:25.69M 2015-10-04T03:49:28.918Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.778 1504.4502 04:51:25.89M 2015-10-04T03:49:29.118Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.953 34.774 1504.4440 04:51:26.11M 2015-10-04T03:49:29.323Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4438 04:51:26.31M 2015-10-04T03:49:29.528Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4440 04:51:26.51M 2015-10-04T03:49:29.728Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4431 04:51:26.71M 2015-10-04T03:49:29.951Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.775 1504.4426 04:51:26.91M 2015-10-04T03:49:30.133Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4423 04:51:27.12M 2015-10-04T03:49:30.338Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4418 04:51:27.32M 2015-10-04T03:49:30.543Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.776 1504.4417 04:51:27.52M 2015-10-04T03:49:30.743Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4427 04:51:27.72M 2015-10-04T03:49:30.943Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.962 34.783 1504.4513 04:51:27.92M 2015-10-04T03:49:31.148Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4512 04:51:28.14M 2015-10-04T03:49:31.353Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4517 04:51:28.34M 2015-10-04T03:49:31.553Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 04:51:28.54M 2015-10-04T03:49:31.758Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.781 1504.4519 04:51:28.73M 2015-10-04T03:49:31.963Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4519 04:51:28.93M 2015-10-04T03:49:32.163Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4524 04:51:29.15M 2015-10-04T03:49:32.368Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4539 04:51:29.35M 2015-10-04T03:49:32.573Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4545 04:51:29.55M 2015-10-04T03:49:32.788Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4540 04:51:29.75M 2015-10-04T03:49:32.973Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4536 04:51:29.96M 2015-10-04T03:49:33.178Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4542 04:51:30.17M 2015-10-04T03:49:33.378Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4536 04:51:30.37M 2015-10-04T03:49:33.583Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4534 04:51:30.56M 2015-10-04T03:49:33.788Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.958 34.777 1504.4513 04:51:30.76M 2015-10-04T03:49:33.994Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.777 1504.4519 04:51:30.96M 2015-10-04T03:49:34.193Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4520 04:51:31.18M 2015-10-04T03:49:34.398Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4510 04:51:31.38M 2015-10-04T03:49:34.603Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4498 04:51:31.58M 2015-10-04T03:49:34.803Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.777 1504.4493 04:51:31.78M 2015-10-04T03:49:35.008Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4476 04:51:32.00M 2015-10-04T03:49:35.208Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4491 04:51:32.20M 2015-10-04T03:49:35.413Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4486 04:51:32.40M 2015-10-04T03:49:35.618Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4476 04:51:32.60M 2015-10-04T03:49:35.818Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4473 04:51:32.80M 2015-10-04T03:49:36.018Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4478 04:51:33.01M 2015-10-04T03:49:36.223Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4484 04:51:33.21M 2015-10-04T03:49:36.428Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4503 04:51:33.41M 2015-10-04T03:49:36.633Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4512 04:51:33.61M 2015-10-04T03:49:36.828Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4501 04:51:33.81M 2015-10-04T03:49:37.038Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.776 1504.4500 04:51:34.03M 2015-10-04T03:49:37.258Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4502 04:51:34.23M 2015-10-04T03:49:37.443Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4490 04:51:34.44M 2015-10-04T03:49:37.643Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4478 04:51:34.63M 2015-10-04T03:49:37.848Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4470 04:51:34.82M 2015-10-04T03:49:38.071Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4460 04:51:35.04M 2015-10-04T03:49:38.253Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4453 04:51:35.24M 2015-10-04T03:49:38.458Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4456 04:51:35.44M 2015-10-04T03:49:38.658Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4460 04:51:35.64M 2015-10-04T03:49:38.863Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4459 04:51:35.84M 2015-10-04T03:49:39.068Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4446 04:51:36.06M 2015-10-04T03:49:39.268Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4432 04:51:36.26M 2015-10-04T03:49:39.473Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4423 04:51:36.45M 2015-10-04T03:49:39.675Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.952 34.773 1504.4409 04:51:36.66M 2015-10-04T03:49:39.878Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.773 1504.4406 04:51:36.85M 2015-10-04T03:49:40.111Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4404 04:51:37.07M 2015-10-04T03:49:40.283Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4399 04:51:37.27M 2015-10-04T03:49:40.488Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4401 04:51:37.47M 2015-10-04T03:49:40.688Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4403 04:51:37.67M 2015-10-04T03:49:40.911Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.775 1504.4409 04:51:37.87M 2015-10-04T03:49:41.098Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4413 04:51:38.09M 2015-10-04T03:49:41.303Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4409 04:51:38.29M 2015-10-04T03:49:41.503Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4419 04:51:38.49M 2015-10-04T03:49:41.723Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4421 04:51:38.68M 2015-10-04T03:49:41.908Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4429 04:51:38.90M 2015-10-04T03:49:42.113Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4442 04:51:39.10M 2015-10-04T03:49:42.314Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4457 04:51:39.30M 2015-10-04T03:49:42.518Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4469 04:51:39.50M 2015-10-04T03:49:42.723Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4481 04:51:39.70M 2015-10-04T03:49:42.923Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4490 04:51:39.90M 2015-10-04T03:49:43.124Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4435 04:51:40.12M 2015-10-04T03:49:43.329Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4429 04:51:40.31M 2015-10-04T03:49:43.533Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.771 1504.4420 04:51:40.52M 2015-10-04T03:49:43.733Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.944 34.765 1504.4363 04:51:40.72M 2015-10-04T03:49:43.938Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.944 34.765 1504.4359 04:51:40.91M 2015-10-04T03:49:44.143Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.950 34.771 1504.4430 04:51:41.13M 2015-10-04T03:49:44.348Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4430 04:51:41.33M 2015-10-04T03:49:44.548Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.950 34.771 1504.4431 04:51:41.53M 2015-10-04T03:49:44.753Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.772 1504.4434 04:51:41.73M 2015-10-04T03:49:44.948Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4429 04:51:41.93M 2015-10-04T03:49:45.158Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4420 04:51:42.14M 2015-10-04T03:49:45.363Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4417 04:51:42.35M 2015-10-04T03:49:45.564Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4408 04:51:42.55M 2015-10-04T03:49:45.768Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4414 04:51:42.75M 2015-10-04T03:49:45.973Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.773 1504.4419 04:51:42.94M 2015-10-04T03:49:46.189Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4435 04:51:43.16M 2015-10-04T03:49:46.378Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4442 04:51:43.38M 2015-10-04T03:49:46.578Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4440 04:51:43.56M 2015-10-04T03:49:46.783Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4448 04:51:43.76M 2015-10-04T03:49:46.989Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.770 1504.4382 04:51:43.96M 2015-10-04T03:49:47.189Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4409 04:51:44.18M 2015-10-04T03:49:47.389Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4423 04:51:44.37M 2015-10-04T03:49:47.594Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4427 04:51:44.57M 2015-10-04T03:49:47.799Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.772 1504.4440 04:51:44.78M 2015-10-04T03:49:47.999Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.952 34.773 1504.4449 04:51:44.97M 2015-10-04T03:49:48.204Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4458 04:51:45.19M 2015-10-04T03:49:48.404Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4465 04:51:45.39M 2015-10-04T03:49:48.608Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.775 1504.4468 04:51:45.59M 2015-10-04T03:49:48.814Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4465 04:51:45.79M 2015-10-04T03:49:49.014Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4467 04:51:46.01M 2015-10-04T03:49:49.219Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4502 04:51:46.20M 2015-10-04T03:49:49.419Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4503 04:51:46.41M 2015-10-04T03:49:49.624Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.958 34.778 1504.4510 04:51:46.60M 2015-10-04T03:49:49.831Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.958 34.778 1504.4523 04:51:46.80M 2015-10-04T03:49:50.029Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4496 04:51:47.02M 2015-10-04T03:49:50.235Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4506 04:51:47.22M 2015-10-04T03:49:50.434Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.782 1504.4502 04:51:47.42M 2015-10-04T03:49:50.659Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4497 04:51:47.62M 2015-10-04T03:49:50.844Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4497 04:51:47.84M 2015-10-04T03:49:51.049Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.960 34.782 1504.4493 04:51:48.04M 2015-10-04T03:49:51.249Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4520 04:51:48.24M 2015-10-04T03:49:51.454Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.785 1504.4517 04:51:48.43M 2015-10-04T03:49:51.654Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.958 34.781 1504.4460 04:51:48.64M 2015-10-04T03:49:51.859Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4452 04:51:48.83M 2015-10-04T03:49:52.059Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.779 1504.4451 04:51:49.05M 2015-10-04T03:49:52.264Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4458 04:51:49.25M 2015-10-04T03:49:52.464Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4459 04:51:49.45M 2015-10-04T03:49:52.669Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4463 04:51:49.65M 2015-10-04T03:49:52.877Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.780 1504.4474 04:51:49.85M 2015-10-04T03:49:53.074Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.784 1504.4523 04:51:50.07M 2015-10-04T03:49:53.279Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.963 34.785 1504.4534 04:51:50.26M 2015-10-04T03:49:53.479Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.964 34.785 1504.4550 04:51:50.47M 2015-10-04T03:49:53.684Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.965 34.786 1504.4563 04:51:50.66M 2015-10-04T03:49:53.889Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4498 04:51:50.87M 2015-10-04T03:49:54.094Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4493 04:51:51.08M 2015-10-04T03:49:54.294Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.950 34.772 1504.4397 04:51:51.28M 2015-10-04T03:49:54.494Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4437 04:51:51.48M 2015-10-04T03:49:54.699Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4447 04:51:51.68M 2015-10-04T03:49:54.904Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4460 04:51:51.88M 2015-10-04T03:49:55.119Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.774 1504.4419 04:51:52.10M 2015-10-04T03:49:55.309Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4414 04:51:52.31M 2015-10-04T03:49:55.509Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.772 1504.4408 04:51:52.50M 2015-10-04T03:49:55.714Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.950 34.771 1504.4391 04:51:52.69M 2015-10-04T03:49:55.919Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.949 34.771 1504.4397 04:51:52.89M 2015-10-04T03:49:56.124Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.949 34.770 1504.4397 04:51:53.11M 2015-10-04T03:49:56.324Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.769 1504.4397 04:51:53.31M 2015-10-04T03:49:56.524Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.948 34.769 1504.4401 04:51:53.51M 2015-10-04T03:49:56.729Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4410 04:51:53.71M 2015-10-04T03:49:56.934Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4430 04:51:53.91M 2015-10-04T03:49:57.139Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.772 1504.4436 04:51:54.13M 2015-10-04T03:49:57.339Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4531 04:51:54.33M 2015-10-04T03:49:57.544Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4500 04:51:54.52M 2015-10-04T03:49:57.744Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4489 04:51:54.72M 2015-10-04T03:49:57.949Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4471 04:51:54.92M 2015-10-04T03:49:58.149Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4459 04:51:55.14M 2015-10-04T03:49:58.354Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.773 1504.4445 04:51:55.34M 2015-10-04T03:49:58.559Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.773 1504.4442 04:51:55.54M 2015-10-04T03:49:58.759Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4442 04:51:55.74M 2015-10-04T03:49:58.964Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.951 34.772 1504.4438 04:51:55.94M 2015-10-04T03:49:59.191Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4414 04:51:56.16M 2015-10-04T03:49:59.369Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4417 04:51:56.35M 2015-10-04T03:49:59.589Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4423 04:51:56.55M 2015-10-04T03:49:59.774Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4418 04:51:56.77M 2015-10-04T03:49:59.979Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4418 04:51:56.95M