2015-10-04T03:47:00.096Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4493 04:48:57.08M 2015-10-04T03:47:00.301Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.956 34.775 1504.4504 04:48:57.28M 2015-10-04T03:47:00.501Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.776 1504.4507 04:48:57.48M 2015-10-04T03:47:00.706Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4509 04:48:57.68M 2015-10-04T03:47:00.926Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4512 04:48:57.88M 2015-10-04T03:47:01.113Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4518 04:48:58.11M 2015-10-04T03:47:01.316Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4520 04:48:58.29M 2015-10-04T03:47:01.516Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.958 34.778 1504.4507 04:48:58.49M 2015-10-04T03:47:01.721Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4510 04:48:58.69M 2015-10-04T03:47:01.927Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.777 1504.4509 04:48:58.89M 2015-10-04T03:47:02.127Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4501 04:48:59.11M 2015-10-04T03:47:02.332Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4501 04:48:59.31M 2015-10-04T03:47:02.536Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.777 1504.4492 04:48:59.51M 2015-10-04T03:47:02.736Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.776 1504.4486 04:48:59.71M 2015-10-04T03:47:02.942Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.956 34.776 1504.4484 04:48:59.91M 2015-10-04T03:47:03.141Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.777 1504.4485 04:49:00.13M 2015-10-04T03:47:03.346Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.777 1504.4480 04:49:00.32M 2015-10-04T03:47:03.546Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4478 04:49:00.52M 2015-10-04T03:47:03.751Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4480 04:49:00.72M 2015-10-04T03:47:03.956Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4476 04:49:00.92M 2015-10-04T03:47:04.156Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.954 34.775 1504.4457 04:49:01.14M 2015-10-04T03:47:04.361Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.954 34.774 1504.4451 04:49:01.34M 2015-10-04T03:47:04.561Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.954 34.775 1504.4446 04:49:01.54M 2015-10-04T03:47:04.766Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4441 04:49:01.74M 2015-10-04T03:47:04.966Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4435 04:49:01.94M 2015-10-04T03:47:05.171Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.774 1504.4427 04:49:02.16M 2015-10-04T03:47:05.392Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.952 34.774 1504.4415 04:49:02.36M 2015-10-04T03:47:05.577Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4408 04:49:02.57M 2015-10-04T03:47:05.782Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4401 04:49:02.75M 2015-10-04T03:47:05.981Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.951 34.774 1504.4398 04:49:02.95M 2015-10-04T03:47:06.186Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4393 04:49:03.17M 2015-10-04T03:47:06.391Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4391 04:49:03.37M 2015-10-04T03:47:06.592Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.948 34.770 1504.4360 04:49:03.57M 2015-10-04T03:47:06.797Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.948 34.770 1504.4357 04:49:03.77M 2015-10-04T03:47:07.002Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.948 34.771 1504.4358 04:49:03.97M 2015-10-04T03:47:07.202Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.948 34.770 1504.4351 04:49:04.19M 2015-10-04T03:47:07.402Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.948 34.771 1504.4349 04:49:04.39M 2015-10-04T03:47:07.607Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.947 34.770 1504.4346 04:49:04.58M 2015-10-04T03:47:07.831Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.947 34.770 1504.4344 04:49:04.78M 2015-10-04T03:47:08.017Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.947 34.769 1504.4344 04:49:05.00M 2015-10-04T03:47:08.217Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.947 34.770 1504.4357 04:49:05.20M 2015-10-04T03:47:08.422Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.948 34.770 1504.4364 04:49:05.40M 2015-10-04T03:47:08.627Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.948 34.770 1504.4377 04:49:05.60M 2015-10-04T03:47:08.827Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.949 34.771 1504.4387 04:49:05.80M 2015-10-04T03:47:09.033Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.771 1504.4387 04:49:06.01M 2015-10-04T03:47:09.227Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.772 1504.4399 04:49:06.22M 2015-10-04T03:47:09.437Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.772 1504.4404 04:49:06.41M 2015-10-04T03:47:09.642Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4407 04:49:06.61M 2015-10-04T03:47:09.857Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.774 1504.4427 04:49:06.81M 2015-10-04T03:47:10.047Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4434 04:49:07.05M 2015-10-04T03:47:10.247Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4452 04:49:07.23M 2015-10-04T03:47:10.452Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4465 04:49:07.43M 2015-10-04T03:47:10.670Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4474 04:49:07.63M 2015-10-04T03:47:10.852Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.776 1504.4480 04:49:07.82M 2015-10-04T03:47:11.062Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.776 1504.4481 04:49:08.04M 2015-10-04T03:47:11.262Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4481 04:49:08.25M 2015-10-04T03:47:11.467Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.954 34.775 1504.4479 04:49:08.44M 2015-10-04T03:47:11.667Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.775 1504.4470 04:49:08.64M 2015-10-04T03:47:11.872Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4453 04:49:08.84M 2015-10-04T03:47:12.077Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4458 04:49:09.06M 2015-10-04T03:47:12.277Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.775 1504.4460 04:49:09.26M 2015-10-04T03:47:12.482Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.775 1504.4468 04:49:09.46M 2015-10-04T03:47:12.682Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4475 04:49:09.66M 2015-10-04T03:47:12.887Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4471 04:49:09.86M 2015-10-04T03:47:13.092Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.776 1504.4475 04:49:10.08M 2015-10-04T03:47:13.297Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4471 04:49:10.27M 2015-10-04T03:47:13.497Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4463 04:49:10.48M 2015-10-04T03:47:13.702Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4454 04:49:10.67M 2015-10-04T03:47:13.902Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:49:10.87M 2015-10-04T03:47:14.107Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4449 04:49:11.09M 2015-10-04T03:47:14.327Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4457 04:49:11.29M 2015-10-04T03:47:14.512Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.958 34.780 1504.4454 04:49:11.50M 2015-10-04T03:47:14.714Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.958 34.781 1504.4457 04:49:11.69M 2015-10-04T03:47:14.917Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.781 1504.4458 04:49:11.89M 2015-10-04T03:47:15.117Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4445 04:49:12.11M 2015-10-04T03:47:15.322Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4437 04:49:12.30M 2015-10-04T03:47:15.527Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4429 04:49:12.50M 2015-10-04T03:47:15.727Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.780 1504.4437 04:49:12.70M 2015-10-04T03:47:15.932Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.780 1504.4445 04:49:12.90M 2015-10-04T03:47:16.137Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.780 1504.4443 04:49:13.12M 2015-10-04T03:47:16.342Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.779 1504.4445 04:49:13.32M 2015-10-04T03:47:16.542Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.780 1504.4456 04:49:13.52M 2015-10-04T03:47:16.742Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4463 04:49:13.72M 2015-10-04T03:47:16.947Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4457 04:49:13.91M 2015-10-04T03:47:17.152Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.778 1504.4460 04:49:14.13M 2015-10-04T03:47:17.357Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4458 04:49:14.33M 2015-10-04T03:47:17.557Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4447 04:49:14.53M 2015-10-04T03:47:17.762Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4435 04:49:14.73M 2015-10-04T03:47:17.962Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4432 04:49:14.93M 2015-10-04T03:47:18.162Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4436 04:49:15.15M 2015-10-04T03:47:18.372Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4440 04:49:15.35M 2015-10-04T03:47:18.572Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4446 04:49:15.55M 2015-10-04T03:47:18.794Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4438 04:49:15.75M 2015-10-04T03:47:18.977Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4438 04:49:15.96M 2015-10-04T03:47:19.191Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.779 1504.4442 04:49:16.17M 2015-10-04T03:47:19.382Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4435 04:49:16.36M 2015-10-04T03:47:19.587Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.778 1504.4430 04:49:16.56M 2015-10-04T03:47:19.792Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4425 04:49:16.76M 2015-10-04T03:47:19.994Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4435 04:49:16.96M 2015-10-04T03:47:20.197Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4437 04:49:17.18M 2015-10-04T03:47:20.402Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4432 04:49:17.38M 2015-10-04T03:47:20.602Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.776 1504.4448 04:49:17.58M 2015-10-04T03:47:20.802Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4447 04:49:17.78M 2015-10-04T03:47:21.007Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4462 04:49:17.97M 2015-10-04T03:47:21.212Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4470 04:49:18.20M 2015-10-04T03:47:21.417Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4486 04:49:18.39M 2015-10-04T03:47:21.617Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4485 04:49:18.59M 2015-10-04T03:47:21.817Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4489 04:49:18.79M 2015-10-04T03:47:22.022Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4476 04:49:19.01M 2015-10-04T03:47:22.227Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.953 34.773 1504.4469 04:49:19.21M 2015-10-04T03:47:22.427Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.773 1504.4469 04:49:19.41M 2015-10-04T03:47:22.635Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.953 34.773 1504.4471 04:49:19.61M 2015-10-04T03:47:22.837Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.954 34.774 1504.4475 04:49:19.81M 2015-10-04T03:47:23.037Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4470 04:49:20.03M 2015-10-04T03:47:23.257Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4464 04:49:20.22M 2015-10-04T03:47:23.442Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4458 04:49:20.44M 2015-10-04T03:47:23.647Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4464 04:49:20.62M 2015-10-04T03:47:23.847Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.954 34.774 1504.4458 04:49:20.82M 2015-10-04T03:47:24.057Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.953 34.774 1504.4449 04:49:21.04M 2015-10-04T03:47:24.257Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4448 04:49:21.24M 2015-10-04T03:47:24.457Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4438 04:49:21.44M 2015-10-04T03:47:24.662Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.773 1504.4425 04:49:21.64M 2015-10-04T03:47:24.867Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.771 1504.4421 04:49:21.84M 2015-10-04T03:47:25.067Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.948 34.770 1504.4396 04:49:22.06M 2015-10-04T03:47:25.275Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.767 1504.4373 04:49:22.25M 2015-10-04T03:47:25.473Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4330 04:49:22.45M 2015-10-04T03:47:25.677Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.940 34.762 1504.4291 04:49:22.65M 2015-10-04T03:47:25.882Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.936 34.759 1504.4259 04:49:22.85M 2015-10-04T03:47:26.082Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.933 34.756 1504.4231 04:49:23.07M 2015-10-04T03:47:26.287Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.930 34.753 1504.4197 04:49:23.27M 2015-10-04T03:47:26.492Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.917 34.740 1504.4047 04:49:23.47M 2015-10-04T03:47:26.692Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.917 34.741 1504.4058 04:49:23.67M 2015-10-04T03:47:26.897Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.934 34.756 1504.4236 04:49:23.86M 2015-10-04T03:47:27.097Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.936 34.757 1504.4285 04:49:24.08M 2015-10-04T03:47:27.303Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.938 34.759 1504.4305 04:49:24.28M 2015-10-04T03:47:27.503Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.941 34.762 1504.4330 04:49:24.48M 2015-10-04T03:47:27.728Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.943 34.764 1504.4359 04:49:24.68M 2015-10-04T03:47:27.915Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.946 34.767 1504.4381 04:49:24.90M 2015-10-04T03:47:28.118Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.948 34.769 1504.4409 04:49:25.10M 2015-10-04T03:47:28.318Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.770 1504.4418 04:49:25.30M 2015-10-04T03:47:28.522Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.771 1504.4421 04:49:25.50M 2015-10-04T03:47:28.722Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4415 04:49:25.70M 2015-10-04T03:47:28.927Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4419 04:49:25.90M 2015-10-04T03:47:29.133Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4423 04:49:26.11M 2015-10-04T03:47:29.328Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.962 34.784 1504.4514 04:49:26.31M 2015-10-04T03:47:29.538Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.962 34.784 1504.4510 04:49:26.51M 2015-10-04T03:47:29.738Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4507 04:49:26.71M 2015-10-04T03:47:29.943Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.785 1504.4506 04:49:26.91M 2015-10-04T03:47:30.143Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4508 04:49:27.13M 2015-10-04T03:47:30.348Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4507 04:49:27.33M 2015-10-04T03:47:30.555Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.962 34.784 1504.4507 04:49:27.53M 2015-10-04T03:47:30.754Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.783 1504.4501 04:49:27.73M 2015-10-04T03:47:30.953Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4492 04:49:27.93M 2015-10-04T03:47:31.158Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.959 34.781 1504.4486 04:49:28.14M 2015-10-04T03:47:31.363Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4481 04:49:28.34M 2015-10-04T03:47:31.568Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4478 04:49:28.54M 2015-10-04T03:47:31.773Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4479 04:49:28.74M 2015-10-04T03:47:31.973Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4464 04:49:28.94M 2015-10-04T03:47:32.194Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4460 04:49:29.16M 2015-10-04T03:47:32.378Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.953 34.774 1504.4448 04:49:29.37M 2015-10-04T03:47:32.583Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.953 34.773 1504.4443 04:49:29.56M 2015-10-04T03:47:32.783Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.952 34.773 1504.4441 04:49:29.76M 2015-10-04T03:47:32.988Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.952 34.773 1504.4438 04:49:29.95M 2015-10-04T03:47:33.194Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.953 34.773 1504.4446 04:49:30.17M 2015-10-04T03:47:33.393Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4377 04:49:30.37M 2015-10-04T03:47:33.598Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.953 34.777 1504.4385 04:49:30.57M 2015-10-04T03:47:33.798Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.778 1504.4398 04:49:30.77M 2015-10-04T03:47:34.003Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4414 04:49:30.97M 2015-10-04T03:47:34.203Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.956 34.779 1504.4425 04:49:31.19M 2015-10-04T03:47:34.408Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.780 1504.4432 04:49:31.39M 2015-10-04T03:47:34.613Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4437 04:49:31.59M 2015-10-04T03:47:34.818Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4440 04:49:31.78M 2015-10-04T03:47:35.018Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.779 1504.4447 04:49:32.00M 2015-10-04T03:47:35.223Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.783 1504.4504 04:49:32.20M 2015-10-04T03:47:35.423Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.783 1504.4507 04:49:32.40M 2015-10-04T03:47:35.628Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4480 04:49:32.60M 2015-10-04T03:47:35.828Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4474 04:49:32.80M 2015-10-04T03:47:36.028Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4476 04:49:33.02M 2015-10-04T03:47:36.233Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4480 04:49:33.22M 2015-10-04T03:47:36.438Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.777 1504.4480 04:49:33.42M 2015-10-04T03:47:36.658Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4485 04:49:33.62M 2015-10-04T03:47:36.843Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4481 04:49:33.83M 2015-10-04T03:47:37.048Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.778 1504.4469 04:49:34.03M 2015-10-04T03:47:37.248Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4459 04:49:34.23M 2015-10-04T03:47:37.458Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.777 1504.4452 04:49:34.43M 2015-10-04T03:47:37.658Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4474 04:49:34.63M 2015-10-04T03:47:37.858Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4471 04:49:34.83M 2015-10-04T03:47:38.063Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4473 04:49:35.05M 2015-10-04T03:47:38.268Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4475 04:49:35.25M 2015-10-04T03:47:38.468Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4476 04:49:35.45M 2015-10-04T03:47:38.673Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.773 1504.4464 04:49:35.65M 2015-10-04T03:47:38.911Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4471 04:49:35.85M 2015-10-04T03:47:39.078Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.774 1504.4486 04:49:36.06M 2015-10-04T03:47:39.283Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4492 04:49:36.26M 2015-10-04T03:47:39.487Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4495 04:49:36.46M 2015-10-04T03:47:39.688Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4504 04:49:36.66M 2015-10-04T03:47:39.888Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4504 04:49:36.86M 2015-10-04T03:47:40.093Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4509 04:49:37.08M 2015-10-04T03:47:40.293Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4514 04:49:37.28M 2015-10-04T03:47:40.498Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4523 04:49:37.47M 2015-10-04T03:47:40.703Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.782 1504.4525 04:49:37.67M 2015-10-04T03:47:40.903Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.945 34.767 1504.4338 04:49:37.88M 2015-10-04T03:47:41.123Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.950 34.772 1504.4402 04:49:38.09M 2015-10-04T03:47:41.313Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.951 34.773 1504.4408 04:49:38.31M 2015-10-04T03:47:41.513Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.949 34.771 1504.4391 04:49:38.49M 2015-10-04T03:47:41.718Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.769 1504.4385 04:49:38.69M 2015-10-04T03:47:41.918Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.946 34.768 1504.4375 04:49:38.89M 2015-10-04T03:47:42.123Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.929 34.751 1504.4191 04:49:39.11M 2015-10-04T03:47:42.328Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.927 34.749 1504.4171 04:49:39.31M 2015-10-04T03:47:42.528Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.925 34.747 1504.4154 04:49:39.51M 2015-10-04T03:47:42.733Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.923 34.745 1504.4136 04:49:39.70M 2015-10-04T03:47:42.938Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.921 34.744 1504.4111 04:49:39.91M 2015-10-04T03:47:43.138Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.911 34.735 1504.4006 04:49:40.12M 2015-10-04T03:47:43.343Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.910 34.734 1504.4003 04:49:40.32M 2015-10-04T03:47:43.543Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.909 34.733 1504.3990 04:49:40.52M 2015-10-04T03:47:43.748Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.909 34.732 1504.3989 04:49:40.72M 2015-10-04T03:47:43.948Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.908 34.732 1504.3988 04:49:40.92M 2015-10-04T03:47:44.153Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.909 34.732 1504.3993 04:49:41.14M 2015-10-04T03:47:44.358Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.908 34.731 1504.3986 04:49:41.34M 2015-10-04T03:47:44.591Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.907 34.731 1504.3971 04:49:41.54M 2015-10-04T03:47:44.763Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.907 34.731 1504.3965 04:49:41.74M 2015-10-04T03:47:44.968Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.907 34.731 1504.3961 04:49:41.93M 2015-10-04T03:47:45.168Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.908 34.731 1504.3966 04:49:42.15M 2015-10-04T03:47:45.391Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.919 34.742 1504.4081 04:49:42.35M 2015-10-04T03:47:45.588Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.933 34.755 1504.4238 04:49:42.55M 2015-10-04T03:47:45.778Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.935 34.757 1504.4253 04:49:42.77M 2015-10-04T03:47:45.983Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.936 34.758 1504.4276 04:49:42.95M 2015-10-04T03:47:46.183Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.939 34.760 1504.4297 04:49:43.17M 2015-10-04T03:47:46.388Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.941 34.762 1504.4327 04:49:43.37M 2015-10-04T03:47:46.593Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.942 34.764 1504.4338 04:49:43.57M 2015-10-04T03:47:46.793Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.944 34.765 1504.4348 04:49:43.77M 2015-10-04T03:47:46.995Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.778 1504.4493 04:49:43.96M 2015-10-04T03:47:47.198Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.779 1504.4496 04:49:44.18M 2015-10-04T03:47:47.403Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4496 04:49:44.38M 2015-10-04T03:47:47.630Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4507 04:49:44.58M 2015-10-04T03:47:47.808Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4501 04:49:44.78M 2015-10-04T03:47:48.013Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4497 04:49:45.00M 2015-10-04T03:47:48.213Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4492 04:49:45.20M 2015-10-04T03:47:48.431Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4497 04:49:45.40M 2015-10-04T03:47:48.619Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.959 34.780 1504.4491 04:49:45.60M 2015-10-04T03:47:48.823Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.780 1504.4476 04:49:45.79M 2015-10-04T03:47:49.023Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4464 04:49:46.01M 2015-10-04T03:47:49.228Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4457 04:49:46.21M 2015-10-04T03:47:49.434Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4446 04:49:46.41M 2015-10-04T03:47:49.635Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4446 04:49:46.61M 2015-10-04T03:47:49.838Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4438 04:49:46.81M 2015-10-04T03:47:50.058Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4436 04:49:47.03M 2015-10-04T03:47:50.243Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4442 04:49:47.24M 2015-10-04T03:47:50.448Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4448 04:49:47.43M 2015-10-04T03:47:50.648Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4448 04:49:47.63M 2015-10-04T03:47:50.854Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.777 1504.4451 04:49:47.82M 2015-10-04T03:47:51.058Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4448 04:49:48.04M 2015-10-04T03:47:51.259Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.777 1504.4448 04:49:48.24M 2015-10-04T03:47:51.463Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4452 04:49:48.44M 2015-10-04T03:47:51.668Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4462 04:49:48.64M 2015-10-04T03:47:51.868Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4467 04:49:48.84M 2015-10-04T03:47:52.068Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4469 04:49:49.06M 2015-10-04T03:47:52.275Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4470 04:49:49.26M 2015-10-04T03:47:52.474Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4476 04:49:49.46M 2015-10-04T03:47:52.679Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4485 04:49:49.65M 2015-10-04T03:47:52.884Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4485 04:49:49.85M 2015-10-04T03:47:53.084Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4484 04:49:50.07M 2015-10-04T03:47:53.289Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4481 04:49:50.27M 2015-10-04T03:47:53.494Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4474 04:49:50.47M 2015-10-04T03:47:53.699Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4478 04:49:50.67M 2015-10-04T03:47:53.899Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.781 1504.4479 04:49:50.87M 2015-10-04T03:47:54.099Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.780 1504.4482 04:49:51.09M 2015-10-04T03:47:54.304Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4479 04:49:51.28M 2015-10-04T03:47:54.524Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4473 04:49:51.49M 2015-10-04T03:47:54.714Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:49:51.70M 2015-10-04T03:47:54.914Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4449 04:49:51.88M 2015-10-04T03:47:55.119Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4437 04:49:52.10M 2015-10-04T03:47:55.319Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.778 1504.4432 04:49:52.30M 2015-10-04T03:47:55.524Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4423 04:49:52.50M 2015-10-04T03:47:55.724Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4417 04:49:52.70M 2015-10-04T03:47:55.929Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.777 1504.4410 04:49:52.90M 2015-10-04T03:47:56.134Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4413 04:49:53.12M 2015-10-04T03:47:56.339Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.949 34.772 1504.4349 04:49:53.32M 2015-10-04T03:47:56.539Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.949 34.772 1504.4364 04:49:53.52M 2015-10-04T03:47:56.744Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.949 34.772 1504.4368 04:49:53.71M 2015-10-04T03:47:56.944Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4374 04:49:53.92M 2015-10-04T03:47:57.149Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4369 04:49:54.13M 2015-10-04T03:47:57.349Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.950 34.773 1504.4363 04:49:54.33M 2015-10-04T03:47:57.555Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.950 34.773 1504.4368 04:49:54.53M 2015-10-04T03:47:57.759Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4375 04:49:54.73M 2015-10-04T03:47:57.959Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4399 04:49:54.93M 2015-10-04T03:47:58.164Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4415 04:49:55.15M 2015-10-04T03:47:58.364Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.775 1504.4427 04:49:55.35M 2015-10-04T03:47:58.564Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.777 1504.4447 04:49:55.55M 2015-10-04T03:47:58.769Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4467 04:49:55.74M 2015-10-04T03:47:58.995Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4490 04:49:55.94M 2015-10-04T03:47:59.224Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4478 04:49:56.18M 2015-10-04T03:47:59.379Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4464 04:49:56.41M 2015-10-04T03:47:59.584Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4458 04:49:56.56M 2015-10-04T03:47:59.784Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4468 04:49:56.76M 2015-10-04T03:47:59.989Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4474 04:49:56.96M