2015-10-04T03:46:00.195Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.938 34.759 1504.4323 04:47:57.18M 2015-10-04T03:46:00.399Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.936 34.756 1504.4307 04:47:57.37M 2015-10-04T03:46:00.599Z|I-OCEAN7-304-XXXX| 25.02 14.260 41.933 34.754 1504.4277 04:47:57.57M 2015-10-04T03:46:00.804Z|I-OCEAN7-304-XXXX| 25.02 14.260 41.931 34.751 1504.4258 04:47:57.77M 2015-10-04T03:46:01.009Z|I-OCEAN7-304-XXXX| 25.00 14.260 41.928 34.748 1504.4232 04:47:57.97M 2015-10-04T03:46:01.209Z|I-OCEAN7-304-XXXX| 25.01 14.260 41.926 34.746 1504.4202 04:47:58.19M 2015-10-04T03:46:01.414Z|I-OCEAN7-304-XXXX| 25.01 14.260 41.924 34.745 1504.4178 04:47:58.39M 2015-10-04T03:46:01.619Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.922 34.743 1504.4160 04:47:58.59M 2015-10-04T03:46:01.819Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.920 34.742 1504.4128 04:47:58.79M 2015-10-04T03:46:02.024Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.919 34.741 1504.4102 04:47:59.01M 2015-10-04T03:46:02.231Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.917 34.740 1504.4080 04:47:59.21M 2015-10-04T03:46:02.429Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.919 34.742 1504.4081 04:47:59.40M 2015-10-04T03:46:02.634Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.921 34.744 1504.4093 04:47:59.60M 2015-10-04T03:46:02.849Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.923 34.746 1504.4111 04:47:59.80M 2015-10-04T03:46:03.039Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.926 34.749 1504.4139 04:48:00.04M 2015-10-04T03:46:03.239Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.929 34.752 1504.4178 04:48:00.22M 2015-10-04T03:46:03.444Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.933 34.755 1504.4213 04:48:00.42M 2015-10-04T03:46:03.644Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.936 34.758 1504.4248 04:48:00.62M 2015-10-04T03:46:03.849Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.938 34.760 1504.4270 04:48:00.81M 2015-10-04T03:46:04.054Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.940 34.762 1504.4288 04:48:01.03M 2015-10-04T03:46:04.259Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.942 34.764 1504.4308 04:48:01.24M 2015-10-04T03:46:04.459Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.944 34.766 1504.4324 04:48:01.43M 2015-10-04T03:46:04.664Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.946 34.768 1504.4341 04:48:01.63M 2015-10-04T03:46:04.864Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.948 34.770 1504.4360 04:48:01.83M 2015-10-04T03:46:05.069Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.950 34.772 1504.4390 04:48:02.05M 2015-10-04T03:46:05.269Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.952 34.774 1504.4415 04:48:02.25M 2015-10-04T03:46:05.475Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4452 04:48:02.45M 2015-10-04T03:46:05.679Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4469 04:48:02.65M 2015-10-04T03:46:05.910Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4479 04:48:02.85M 2015-10-04T03:46:06.110Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4481 04:48:03.07M 2015-10-04T03:46:06.284Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4465 04:48:03.26M 2015-10-04T03:46:06.489Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4462 04:48:03.46M 2015-10-04T03:46:06.694Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4462 04:48:03.66M 2015-10-04T03:46:06.899Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4453 04:48:03.86M 2015-10-04T03:46:07.099Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4449 04:48:04.08M 2015-10-04T03:46:07.319Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.954 34.775 1504.4440 04:48:04.28M 2015-10-04T03:46:07.504Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.774 1504.4437 04:48:04.49M 2015-10-04T03:46:07.711Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4430 04:48:04.68M 2015-10-04T03:46:07.909Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.772 1504.4417 04:48:04.88M 2015-10-04T03:46:08.114Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.950 34.771 1504.4406 04:48:05.09M 2015-10-04T03:46:08.314Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.949 34.771 1504.4395 04:48:05.29M 2015-10-04T03:46:08.519Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.948 34.769 1504.4380 04:48:05.49M 2015-10-04T03:46:08.719Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.947 34.768 1504.4373 04:48:05.69M 2015-10-04T03:46:08.951Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.945 34.767 1504.4353 04:48:05.89M 2015-10-04T03:46:09.129Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.945 34.767 1504.4341 04:48:06.11M 2015-10-04T03:46:09.329Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.944 34.766 1504.4342 04:48:06.31M 2015-10-04T03:46:09.539Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.944 34.766 1504.4331 04:48:06.51M 2015-10-04T03:46:09.739Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.943 34.765 1504.4315 04:48:06.71M 2015-10-04T03:46:09.939Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.764 1504.4312 04:48:06.91M 2015-10-04T03:46:10.144Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.942 34.764 1504.4303 04:48:07.12M 2015-10-04T03:46:10.349Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.942 34.764 1504.4304 04:48:07.32M 2015-10-04T03:46:10.549Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.772 1504.4398 04:48:07.52M 2015-10-04T03:46:10.749Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.772 1504.4402 04:48:07.72M 2015-10-04T03:46:10.954Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.772 1504.4402 04:48:07.92M 2015-10-04T03:46:11.159Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.950 34.772 1504.4392 04:48:08.14M 2015-10-04T03:46:11.364Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.772 1504.4402 04:48:08.34M 2015-10-04T03:46:11.564Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.772 1504.4404 04:48:08.54M 2015-10-04T03:46:11.784Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4409 04:48:08.74M 2015-10-04T03:46:11.969Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.773 1504.4423 04:48:08.95M 2015-10-04T03:46:12.174Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.772 1504.4418 04:48:09.15M 2015-10-04T03:46:12.374Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4421 04:48:09.35M 2015-10-04T03:46:12.579Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4414 04:48:09.55M 2015-10-04T03:46:12.784Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.947 34.769 1504.4370 04:48:09.75M 2015-10-04T03:46:12.984Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.947 34.769 1504.4376 04:48:09.95M 2015-10-04T03:46:13.189Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.947 34.769 1504.4375 04:48:10.17M 2015-10-04T03:46:13.389Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.947 34.768 1504.4369 04:48:10.37M 2015-10-04T03:46:13.594Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.947 34.768 1504.4371 04:48:10.57M 2015-10-04T03:46:13.799Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.768 1504.4370 04:48:10.77M 2015-10-04T03:46:13.999Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.767 1504.4358 04:48:10.97M 2015-10-04T03:46:14.204Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.945 34.767 1504.4358 04:48:11.18M 2015-10-04T03:46:14.409Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.768 1504.4366 04:48:11.38M 2015-10-04T03:46:14.609Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.947 34.768 1504.4364 04:48:11.58M 2015-10-04T03:46:14.814Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.947 34.769 1504.4362 04:48:11.78M 2015-10-04T03:46:15.014Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.948 34.769 1504.4366 04:48:12.00M 2015-10-04T03:46:15.219Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.948 34.770 1504.4374 04:48:12.20M 2015-10-04T03:46:15.419Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.948 34.769 1504.4375 04:48:12.40M 2015-10-04T03:46:15.624Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.947 34.769 1504.4368 04:48:12.60M 2015-10-04T03:46:15.831Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.947 34.769 1504.4371 04:48:12.80M 2015-10-04T03:46:16.029Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.947 34.768 1504.4365 04:48:13.01M 2015-10-04T03:46:16.254Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.771 1504.4392 04:48:13.21M 2015-10-04T03:46:16.439Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.950 34.772 1504.4398 04:48:13.43M 2015-10-04T03:46:16.639Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.772 1504.4396 04:48:13.61M 2015-10-04T03:46:16.844Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4397 04:48:13.81M 2015-10-04T03:46:17.071Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4403 04:48:14.03M 2015-10-04T03:46:17.249Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4412 04:48:14.23M 2015-10-04T03:46:17.450Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4427 04:48:14.43M 2015-10-04T03:46:17.655Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4443 04:48:14.63M 2015-10-04T03:46:17.860Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4446 04:48:14.83M 2015-10-04T03:46:18.060Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.775 1504.4442 04:48:15.05M 2015-10-04T03:46:18.265Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4442 04:48:15.24M 2015-10-04T03:46:18.470Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4438 04:48:15.44M 2015-10-04T03:46:18.669Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4440 04:48:15.64M 2015-10-04T03:46:18.869Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4437 04:48:15.84M 2015-10-04T03:46:19.074Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4431 04:48:16.06M 2015-10-04T03:46:19.279Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4432 04:48:16.26M 2015-10-04T03:46:19.484Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4423 04:48:16.46M 2015-10-04T03:46:19.685Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.952 34.773 1504.4417 04:48:16.66M 2015-10-04T03:46:19.884Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4421 04:48:16.86M 2015-10-04T03:46:20.089Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4423 04:48:17.07M 2015-10-04T03:46:20.295Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4421 04:48:17.27M 2015-10-04T03:46:20.494Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4423 04:48:17.47M 2015-10-04T03:46:20.715Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.774 1504.4421 04:48:17.67M 2015-10-04T03:46:20.905Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.774 1504.4421 04:48:17.88M 2015-10-04T03:46:21.110Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4417 04:48:18.09M 2015-10-04T03:46:21.310Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4404 04:48:18.29M 2015-10-04T03:46:21.550Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.776 1504.4410 04:48:18.49M 2015-10-04T03:46:21.715Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4419 04:48:18.69M 2015-10-04T03:46:21.920Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4424 04:48:18.88M 2015-10-04T03:46:22.120Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4435 04:48:19.10M 2015-10-04T03:46:22.325Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4430 04:48:19.30M 2015-10-04T03:46:22.530Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4438 04:48:19.50M 2015-10-04T03:46:22.730Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4441 04:48:19.70M 2015-10-04T03:46:22.935Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.777 1504.4448 04:48:19.90M 2015-10-04T03:46:23.140Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.777 1504.4447 04:48:20.12M 2015-10-04T03:46:23.340Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4454 04:48:20.32M 2015-10-04T03:46:23.540Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4449 04:48:20.51M 2015-10-04T03:46:23.745Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4448 04:48:20.71M 2015-10-04T03:46:23.950Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4451 04:48:20.91M 2015-10-04T03:46:24.150Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4426 04:48:21.14M 2015-10-04T03:46:24.355Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4426 04:48:21.33M 2015-10-04T03:46:24.560Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.773 1504.4412 04:48:21.53M 2015-10-04T03:46:24.760Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4404 04:48:21.73M 2015-10-04T03:46:24.965Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.772 1504.4398 04:48:21.93M 2015-10-04T03:46:25.185Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.950 34.772 1504.4392 04:48:22.15M 2015-10-04T03:46:25.370Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.771 1504.4390 04:48:22.36M 2015-10-04T03:46:25.570Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.770 1504.4386 04:48:22.55M 2015-10-04T03:46:25.775Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.949 34.771 1504.4397 04:48:22.74M 2015-10-04T03:46:25.980Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.772 1504.4399 04:48:22.94M 2015-10-04T03:46:26.185Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.949 34.771 1504.4387 04:48:23.16M 2015-10-04T03:46:26.391Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4390 04:48:23.36M 2015-10-04T03:46:26.590Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4401 04:48:23.56M 2015-10-04T03:46:26.790Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4404 04:48:23.76M 2015-10-04T03:46:26.995Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.775 1504.4403 04:48:23.96M 2015-10-04T03:46:27.230Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4402 04:48:24.18M 2015-10-04T03:46:27.400Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.776 1504.4403 04:48:24.38M 2015-10-04T03:46:27.605Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4401 04:48:24.58M 2015-10-04T03:46:27.810Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.955 34.778 1504.4409 04:48:24.78M 2015-10-04T03:46:28.010Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4410 04:48:25.00M 2015-10-04T03:46:28.215Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4393 04:48:25.20M 2015-10-04T03:46:28.415Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.780 1504.4420 04:48:25.39M 2015-10-04T03:46:28.620Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.958 34.781 1504.4419 04:48:25.59M 2015-10-04T03:46:28.820Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.958 34.781 1504.4420 04:48:25.79M 2015-10-04T03:46:29.025Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.781 1504.4418 04:48:26.01M 2015-10-04T03:46:29.225Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.780 1504.4424 04:48:26.21M 2015-10-04T03:46:29.430Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4430 04:48:26.41M 2015-10-04T03:46:29.650Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.779 1504.4438 04:48:26.60M 2015-10-04T03:46:29.837Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4448 04:48:26.82M 2015-10-04T03:46:30.040Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4442 04:48:27.02M 2015-10-04T03:46:30.245Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4442 04:48:27.22M 2015-10-04T03:46:30.445Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.776 1504.4437 04:48:27.42M 2015-10-04T03:46:30.650Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4434 04:48:27.62M 2015-10-04T03:46:30.850Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.776 1504.4437 04:48:27.82M 2015-10-04T03:46:31.055Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4434 04:48:28.04M 2015-10-04T03:46:31.260Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4424 04:48:28.24M 2015-10-04T03:46:31.460Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4427 04:48:28.44M 2015-10-04T03:46:31.665Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4419 04:48:28.64M 2015-10-04T03:46:31.865Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4414 04:48:28.83M 2015-10-04T03:46:32.070Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4414 04:48:29.05M 2015-10-04T03:46:32.311Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4404 04:48:29.25M 2015-10-04T03:46:32.475Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.952 34.775 1504.4396 04:48:29.45M 2015-10-04T03:46:32.680Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4384 04:48:29.65M 2015-10-04T03:46:32.885Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4392 04:48:29.85M 2015-10-04T03:46:33.085Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.776 1504.4393 04:48:30.07M 2015-10-04T03:46:33.285Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.953 34.776 1504.4398 04:48:30.27M 2015-10-04T03:46:33.490Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4395 04:48:30.47M 2015-10-04T03:46:33.695Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.952 34.775 1504.4387 04:48:30.67M 2015-10-04T03:46:33.901Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.951 34.774 1504.4385 04:48:30.87M 2015-10-04T03:46:34.116Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.951 34.774 1504.4384 04:48:31.08M 2015-10-04T03:46:34.305Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.774 1504.4387 04:48:31.30M 2015-10-04T03:46:34.510Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.774 1504.4386 04:48:31.48M 2015-10-04T03:46:34.710Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4396 04:48:31.68M 2015-10-04T03:46:34.910Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4403 04:48:31.88M 2015-10-04T03:46:35.115Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4412 04:48:32.10M 2015-10-04T03:46:35.530Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4412 04:48:32.30M 2015-10-04T03:46:35.530Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.774 1504.4410 04:48:32.59M 2015-10-04T03:46:35.735Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4419 04:48:32.71M 2015-10-04T03:46:35.940Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.775 1504.4406 04:48:32.90M 2015-10-04T03:46:36.140Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.775 1504.4402 04:48:33.12M 2015-10-04T03:46:36.340Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.775 1504.4402 04:48:33.32M 2015-10-04T03:46:36.545Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4398 04:48:33.52M 2015-10-04T03:46:36.745Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4406 04:48:33.72M 2015-10-04T03:46:36.950Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4401 04:48:33.91M 2015-10-04T03:46:37.155Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.772 1504.4386 04:48:34.14M 2015-10-04T03:46:37.391Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.772 1504.4390 04:48:34.34M 2015-10-04T03:46:37.560Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.949 34.771 1504.4385 04:48:34.53M 2015-10-04T03:46:37.791Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.949 34.771 1504.4374 04:48:34.73M 2015-10-04T03:46:37.965Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.936 34.759 1504.4243 04:48:34.93M 2015-10-04T03:46:38.170Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.935 34.758 1504.4231 04:48:35.15M 2015-10-04T03:46:38.370Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.934 34.757 1504.4215 04:48:35.35M 2015-10-04T03:46:38.590Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.932 34.756 1504.4202 04:48:35.55M 2015-10-04T03:46:38.780Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.930 34.754 1504.4176 04:48:35.77M 2015-10-04T03:46:38.980Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.928 34.752 1504.4152 04:48:35.95M 2015-10-04T03:46:39.185Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.925 34.749 1504.4119 04:48:36.17M 2015-10-04T03:46:39.385Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.923 34.747 1504.4089 04:48:36.37M 2015-10-04T03:46:39.590Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.922 34.746 1504.4082 04:48:36.56M 2015-10-04T03:46:39.796Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.921 34.745 1504.4073 04:48:36.76M 2015-10-04T03:46:40.000Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.921 34.745 1504.4070 04:48:36.96M 2015-10-04T03:46:40.231Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.927 34.751 1504.4142 04:48:37.18M 2015-10-04T03:46:40.400Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.929 34.753 1504.4161 04:48:37.38M 2015-10-04T03:46:40.605Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.931 34.755 1504.4182 04:48:37.58M 2015-10-04T03:46:40.810Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.934 34.758 1504.4208 04:48:37.78M 2015-10-04T03:46:41.010Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.937 34.760 1504.4238 04:48:38.00M 2015-10-04T03:46:41.215Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.940 34.763 1504.4270 04:48:38.19M 2015-10-04T03:46:41.415Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.943 34.766 1504.4307 04:48:38.40M 2015-10-04T03:46:41.625Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.945 34.768 1504.4330 04:48:38.59M 2015-10-04T03:46:41.825Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.947 34.769 1504.4355 04:48:38.80M 2015-10-04T03:46:42.025Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4415 04:48:39.01M 2015-10-04T03:46:42.226Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4419 04:48:39.21M 2015-10-04T03:46:42.431Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.776 1504.4415 04:48:39.41M 2015-10-04T03:46:42.636Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.953 34.776 1504.4408 04:48:39.61M 2015-10-04T03:46:42.841Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.953 34.776 1504.4402 04:48:39.81M 2015-10-04T03:46:43.056Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.777 1504.4392 04:48:40.03M 2015-10-04T03:46:43.246Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.953 34.777 1504.4380 04:48:40.24M 2015-10-04T03:46:43.446Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.953 34.776 1504.4370 04:48:40.43M 2015-10-04T03:46:43.651Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.953 34.777 1504.4375 04:48:40.62M 2015-10-04T03:46:43.856Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4380 04:48:40.82M 2015-10-04T03:46:44.056Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.773 1504.4412 04:48:41.04M 2015-10-04T03:46:44.261Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4412 04:48:41.24M 2015-10-04T03:46:44.461Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.772 1504.4409 04:48:41.44M 2015-10-04T03:46:44.666Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.772 1504.4403 04:48:41.64M 2015-10-04T03:46:44.871Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.771 1504.4414 04:48:41.84M 2015-10-04T03:46:45.076Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.950 34.771 1504.4414 04:48:42.06M 2015-10-04T03:46:45.276Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.950 34.771 1504.4421 04:48:42.26M 2015-10-04T03:46:45.481Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.950 34.770 1504.4434 04:48:42.46M 2015-10-04T03:46:45.681Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4451 04:48:42.65M 2015-10-04T03:46:45.911Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4463 04:48:42.85M 2015-10-04T03:46:46.091Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4474 04:48:43.07M 2015-10-04T03:46:46.291Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4476 04:48:43.27M 2015-10-04T03:46:46.496Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4476 04:48:43.47M 2015-10-04T03:46:46.696Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4484 04:48:43.67M 2015-10-04T03:46:46.901Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.777 1504.4490 04:48:43.87M 2015-10-04T03:46:47.106Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.957 34.777 1504.4491 04:48:44.09M 2015-10-04T03:46:47.306Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.778 1504.4498 04:48:44.29M 2015-10-04T03:46:47.526Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4503 04:48:44.48M 2015-10-04T03:46:47.711Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4510 04:48:44.70M 2015-10-04T03:46:47.916Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.958 34.779 1504.4508 04:48:44.88M 2015-10-04T03:46:48.121Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4509 04:48:45.10M 2015-10-04T03:46:48.321Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.779 1504.4510 04:48:45.30M 2015-10-04T03:46:48.521Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4496 04:48:45.50M 2015-10-04T03:46:48.726Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4479 04:48:45.70M 2015-10-04T03:46:48.931Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4463 04:48:45.90M 2015-10-04T03:46:49.136Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4458 04:48:46.12M 2015-10-04T03:46:49.336Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.778 1504.4457 04:48:46.32M 2015-10-04T03:46:49.541Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4462 04:48:46.51M 2015-10-04T03:46:49.741Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.778 1504.4457 04:48:46.71M 2015-10-04T03:46:49.941Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4456 04:48:46.91M 2015-10-04T03:46:50.146Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4458 04:48:47.13M 2015-10-04T03:46:50.351Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.778 1504.4464 04:48:47.33M 2015-10-04T03:46:50.556Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4473 04:48:47.53M 2015-10-04T03:46:50.791Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.777 1504.4474 04:48:47.73M 2015-10-04T03:46:50.961Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4484 04:48:47.93M 2015-10-04T03:46:51.166Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.957 34.777 1504.4484 04:48:48.15M 2015-10-04T03:46:51.366Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.957 34.777 1504.4491 04:48:48.35M 2015-10-04T03:46:51.590Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.957 34.777 1504.4502 04:48:48.54M 2015-10-04T03:46:51.791Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4512 04:48:48.74M 2015-10-04T03:46:51.991Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.957 34.777 1504.4517 04:48:48.94M 2015-10-04T03:46:52.190Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.957 34.776 1504.4518 04:48:49.18M 2015-10-04T03:46:52.381Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.957 34.776 1504.4526 04:48:49.36M 2015-10-04T03:46:52.586Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.957 34.776 1504.4521 04:48:49.56M 2015-10-04T03:46:52.791Z|I-OCEAN7-304-XXXX| 24.99 14.259 41.958 34.776 1504.4529 04:48:49.76M 2015-10-04T03:46:52.994Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.958 34.777 1504.4537 04:48:49.96M 2015-10-04T03:46:53.191Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4539 04:48:50.18M 2015-10-04T03:46:53.396Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.958 34.778 1504.4529 04:48:50.37M 2015-10-04T03:46:53.601Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4526 04:48:50.57M 2015-10-04T03:46:53.801Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4517 04:48:50.77M 2015-10-04T03:46:54.006Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4513 04:48:50.97M 2015-10-04T03:46:54.206Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4512 04:48:51.19M 2015-10-04T03:46:54.411Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4514 04:48:51.39M 2015-10-04T03:46:54.616Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4514 04:48:51.59M 2015-10-04T03:46:54.816Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4508 04:48:51.79M 2015-10-04T03:46:55.021Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4513 04:48:52.01M 2015-10-04T03:46:55.226Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.779 1504.4517 04:48:52.21M 2015-10-04T03:46:55.426Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4510 04:48:52.41M 2015-10-04T03:46:55.631Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4512 04:48:52.60M 2015-10-04T03:46:55.831Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4503 04:48:52.80M 2015-10-04T03:46:56.071Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4498 04:48:53.02M 2015-10-04T03:46:56.236Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.777 1504.4493 04:48:53.22M 2015-10-04T03:46:56.456Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.777 1504.4491 04:48:53.42M 2015-10-04T03:46:56.646Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.777 1504.4491 04:48:53.63M 2015-10-04T03:46:56.846Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4496 04:48:53.82M 2015-10-04T03:46:57.051Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4491 04:48:54.04M 2015-10-04T03:46:57.251Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.777 1504.4484 04:48:54.24M 2015-10-04T03:46:57.456Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.776 1504.4484 04:48:54.43M 2015-10-04T03:46:57.656Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4478 04:48:54.63M 2015-10-04T03:46:57.861Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.775 1504.4471 04:48:54.83M 2015-10-04T03:46:58.066Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.775 1504.4467 04:48:55.05M 2015-10-04T03:46:58.271Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4468 04:48:55.25M 2015-10-04T03:46:58.510Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4465 04:48:55.45M 2015-10-04T03:46:58.676Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4460 04:48:55.65M 2015-10-04T03:46:58.876Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4459 04:48:55.85M 2015-10-04T03:46:59.081Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4465 04:48:56.06M 2015-10-04T03:46:59.286Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4468 04:48:56.26M 2015-10-04T03:46:59.486Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4480 04:48:56.46M 2015-10-04T03:46:59.686Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4489 04:48:56.66M 2015-10-04T03:46:59.891Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4489 04:48:56.86M