2015-10-04T03:42:00.003Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.782 1504.4503 04:43:56.96M 2015-10-04T03:42:00.208Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4495 04:43:57.18M 2015-10-04T03:42:00.413Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4487 04:43:57.38M 2015-10-04T03:42:00.618Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4484 04:43:57.58M 2015-10-04T03:42:00.818Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4480 04:43:57.78M 2015-10-04T03:42:01.023Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4479 04:43:58.98M 2015-10-04T03:42:01.223Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4481 04:43:58.19M 2015-10-04T03:42:01.429Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.783 1504.4486 04:43:58.39M 2015-10-04T03:42:01.643Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.783 1504.4487 04:43:58.59M 2015-10-04T03:42:01.833Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.961 34.783 1504.4486 04:43:58.81M 2015-10-04T03:42:02.033Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.961 34.783 1504.4492 04:43:59.01M 2015-10-04T03:42:02.238Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4498 04:43:59.21M 2015-10-04T03:42:02.443Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4501 04:43:59.41M 2015-10-04T03:42:02.671Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4504 04:43:59.61M 2015-10-04T03:42:02.844Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.961 34.782 1504.4514 04:43:59.81M 2015-10-04T03:42:03.054Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.962 34.782 1504.4525 04:44:00.02M 2015-10-04T03:42:03.270Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4523 04:44:00.22M 2015-10-04T03:42:03.458Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.781 1504.4521 04:44:00.42M 2015-10-04T03:42:03.658Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4524 04:44:00.62M 2015-10-04T03:42:03.863Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4528 04:44:00.82M 2015-10-04T03:42:04.064Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4535 04:44:01.04M 2015-10-04T03:42:04.268Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4532 04:44:01.24M 2015-10-04T03:42:04.474Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.781 1504.4534 04:44:01.44M 2015-10-04T03:42:04.678Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.960 34.780 1504.4530 04:44:01.64M 2015-10-04T03:42:04.878Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.960 34.780 1504.4532 04:44:01.84M 2015-10-04T03:42:05.084Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4535 04:44:02.05M 2015-10-04T03:42:05.284Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4534 04:44:02.25M 2015-10-04T03:42:05.484Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4531 04:44:02.45M 2015-10-04T03:42:05.689Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4525 04:44:02.65M 2015-10-04T03:42:05.894Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4514 04:44:02.85M 2015-10-04T03:42:06.114Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4512 04:44:03.07M 2015-10-04T03:42:06.299Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4510 04:44:03.28M 2015-10-04T03:42:06.504Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.782 1504.4509 04:44:03.47M 2015-10-04T03:42:06.704Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.961 34.782 1504.4503 04:44:03.67M 2015-10-04T03:42:06.909Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.781 1504.4504 04:44:03.86M 2015-10-04T03:42:07.109Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4506 04:44:04.08M 2015-10-04T03:42:07.314Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4507 04:44:04.28M 2015-10-04T03:42:07.519Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4497 04:44:04.48M 2015-10-04T03:42:07.719Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.782 1504.4491 04:44:04.68M 2015-10-04T03:42:07.924Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.782 1504.4482 04:44:04.88M 2015-10-04T03:42:08.129Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.782 1504.4476 04:44:05.10M 2015-10-04T03:42:08.324Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4482 04:44:05.30M 2015-10-04T03:42:08.534Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4486 04:44:05.49M 2015-10-04T03:42:08.739Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4491 04:44:05.70M 2015-10-04T03:42:08.939Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4501 04:44:05.90M 2015-10-04T03:42:09.144Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4503 04:44:06.11M 2015-10-04T03:42:09.344Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.962 34.783 1504.4508 04:44:06.31M 2015-10-04T03:42:09.549Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.784 1504.4501 04:44:06.51M 2015-10-04T03:42:09.791Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.962 34.784 1504.4507 04:44:06.71M 2015-10-04T03:42:09.954Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.963 34.784 1504.4502 04:44:06.91M 2015-10-04T03:42:10.190Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4509 04:44:07.13M 2015-10-04T03:42:10.359Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.784 1504.4510 04:44:07.33M 2015-10-04T03:42:10.579Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.783 1504.4510 04:44:07.53M 2015-10-04T03:42:10.764Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.962 34.783 1504.4520 04:44:07.74M 2015-10-04T03:42:10.969Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.783 1504.4536 04:44:07.92M 2015-10-04T03:42:11.174Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.784 1504.4545 04:44:08.14M 2015-10-04T03:42:11.374Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.963 34.783 1504.4541 04:44:08.34M 2015-10-04T03:42:11.579Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4535 04:44:08.54M 2015-10-04T03:42:11.779Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.783 1504.4529 04:44:08.74M 2015-10-04T03:42:11.984Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4525 04:44:08.94M 2015-10-04T03:42:12.184Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4502 04:44:09.16M 2015-10-04T03:42:12.394Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4493 04:44:09.36M 2015-10-04T03:42:12.589Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4490 04:44:09.56M 2015-10-04T03:42:12.799Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4402 04:44:09.75M 2015-10-04T03:42:12.999Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4393 04:44:09.95M 2015-10-04T03:42:13.204Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.950 34.772 1504.4385 04:44:10.17M 2015-10-04T03:42:13.409Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.766 1504.4309 04:44:10.37M 2015-10-04T03:42:13.609Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.933 34.756 1504.4198 04:44:10.57M 2015-10-04T03:42:13.809Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.931 34.755 1504.4188 04:44:10.77M 2015-10-04T03:42:14.014Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.930 34.754 1504.4172 04:44:10.97M 2015-10-04T03:42:14.219Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.929 34.754 1504.4152 04:44:11.19M 2015-10-04T03:42:14.419Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.929 34.753 1504.4144 04:44:11.39M 2015-10-04T03:42:14.624Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.929 34.753 1504.4138 04:44:11.59M 2015-10-04T03:42:14.829Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.929 34.753 1504.4135 04:44:11.79M 2015-10-04T03:42:15.049Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.928 34.753 1504.4126 04:44:12.00M 2015-10-04T03:42:15.234Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.929 34.753 1504.4130 04:44:12.22M 2015-10-04T03:42:15.435Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.929 34.754 1504.4136 04:44:12.40M 2015-10-04T03:42:15.639Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.930 34.755 1504.4149 04:44:12.60M 2015-10-04T03:42:15.844Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.931 34.755 1504.4153 04:44:12.80M 2015-10-04T03:42:16.044Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.932 34.756 1504.4155 04:44:13.02M 2015-10-04T03:42:16.249Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.932 34.757 1504.4156 04:44:13.22M 2015-10-04T03:42:16.449Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.933 34.758 1504.4165 04:44:13.42M 2015-10-04T03:42:16.654Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.934 34.759 1504.4167 04:44:13.62M 2015-10-04T03:42:16.859Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.935 34.760 1504.4167 04:44:13.82M 2015-10-04T03:42:17.070Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.936 34.761 1504.4176 04:44:14.03M 2015-10-04T03:42:17.264Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.937 34.762 1504.4187 04:44:14.23M 2015-10-04T03:42:17.469Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.937 34.762 1504.4192 04:44:14.43M 2015-10-04T03:42:17.669Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.938 34.763 1504.4208 04:44:14.63M 2015-10-04T03:42:17.874Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.938 34.762 1504.4208 04:44:14.83M 2015-10-04T03:42:18.074Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.938 34.763 1504.4197 04:44:15.05M 2015-10-04T03:42:18.279Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.938 34.763 1504.4203 04:44:15.25M 2015-10-04T03:42:18.479Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.939 34.763 1504.4213 04:44:15.45M 2015-10-04T03:42:18.679Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.939 34.763 1504.4215 04:44:15.64M 2015-10-04T03:42:18.884Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.939 34.764 1504.4221 04:44:15.84M 2015-10-04T03:42:19.089Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.940 34.765 1504.4238 04:44:16.06M 2015-10-04T03:42:19.289Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.941 34.765 1504.4250 04:44:16.26M 2015-10-04T03:42:19.514Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.941 34.765 1504.4255 04:44:16.46M 2015-10-04T03:42:19.699Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.941 34.765 1504.4258 04:44:16.68M 2015-10-04T03:42:19.899Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.941 34.765 1504.4264 04:44:16.86M 2015-10-04T03:42:20.099Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.941 34.765 1504.4268 04:44:17.08M 2015-10-04T03:42:20.309Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.942 34.765 1504.4274 04:44:17.27M 2015-10-04T03:42:20.514Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.942 34.766 1504.4277 04:44:17.48M 2015-10-04T03:42:20.714Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.942 34.766 1504.4286 04:44:17.68M 2015-10-04T03:42:20.919Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.943 34.766 1504.4294 04:44:17.87M 2015-10-04T03:42:21.119Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.943 34.766 1504.4301 04:44:18.09M 2015-10-04T03:42:21.324Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.943 34.766 1504.4299 04:44:18.29M 2015-10-04T03:42:21.529Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.943 34.766 1504.4305 04:44:18.49M 2015-10-04T03:42:21.729Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.943 34.766 1504.4314 04:44:18.69M 2015-10-04T03:42:21.929Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.943 34.766 1504.4312 04:44:18.89M 2015-10-04T03:42:22.134Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.943 34.766 1504.4309 04:44:19.11M 2015-10-04T03:42:22.339Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.943 34.766 1504.4323 04:44:19.31M 2015-10-04T03:42:22.539Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.943 34.765 1504.4325 04:44:19.51M 2015-10-04T03:42:22.744Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4327 04:44:19.70M 2015-10-04T03:42:22.949Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4324 04:44:19.90M 2015-10-04T03:42:23.149Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.943 34.765 1504.4310 04:44:20.12M 2015-10-04T03:42:23.354Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4315 04:44:20.32M 2015-10-04T03:42:23.559Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.942 34.764 1504.4302 04:44:20.52M 2015-10-04T03:42:23.759Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.942 34.765 1504.4309 04:44:20.72M 2015-10-04T03:42:23.979Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.942 34.765 1504.4304 04:44:20.92M 2015-10-04T03:42:24.169Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.942 34.765 1504.4309 04:44:21.15M 2015-10-04T03:42:24.364Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.943 34.765 1504.4324 04:44:21.34M 2015-10-04T03:42:24.569Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.943 34.765 1504.4323 04:44:21.53M 2015-10-04T03:42:24.774Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4321 04:44:21.73M 2015-10-04T03:42:24.979Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4319 04:44:21.93M 2015-10-04T03:42:25.184Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4320 04:44:22.15M 2015-10-04T03:42:25.384Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4309 04:44:22.35M 2015-10-04T03:42:25.584Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4313 04:44:22.55M 2015-10-04T03:42:25.790Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4323 04:44:22.75M 2015-10-04T03:42:25.994Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.944 34.765 1504.4332 04:44:22.95M 2015-10-04T03:42:26.194Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.944 34.766 1504.4341 04:44:23.17M 2015-10-04T03:42:26.394Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.944 34.766 1504.4340 04:44:23.37M 2015-10-04T03:42:26.599Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.945 34.766 1504.4344 04:44:23.56M 2015-10-04T03:42:26.804Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.944 34.766 1504.4344 04:44:23.76M 2015-10-04T03:42:27.004Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.944 34.766 1504.4347 04:44:23.96M 2015-10-04T03:42:27.210Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.944 34.765 1504.4338 04:44:24.18M 2015-10-04T03:42:27.415Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.943 34.765 1504.4327 04:44:24.38M 2015-10-04T03:42:27.620Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.943 34.765 1504.4326 04:44:24.58M 2015-10-04T03:42:27.830Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.943 34.765 1504.4324 04:44:24.78M 2015-10-04T03:42:28.025Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4326 04:44:25.00M 2015-10-04T03:42:28.224Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.943 34.765 1504.4314 04:44:25.20M 2015-10-04T03:42:28.445Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.943 34.765 1504.4313 04:44:25.40M 2015-10-04T03:42:28.629Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.943 34.765 1504.4305 04:44:25.61M 2015-10-04T03:42:28.835Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.942 34.765 1504.4288 04:44:25.79M 2015-10-04T03:42:29.039Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.941 34.765 1504.4279 04:44:26.01M 2015-10-04T03:42:29.245Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.941 34.764 1504.4280 04:44:26.21M 2015-10-04T03:42:29.445Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.941 34.764 1504.4281 04:44:26.41M 2015-10-04T03:42:29.645Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.941 34.764 1504.4276 04:44:26.61M 2015-10-04T03:42:29.849Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.941 34.764 1504.4271 04:44:26.81M 2015-10-04T03:42:30.050Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.940 34.764 1504.4270 04:44:27.03M 2015-10-04T03:42:30.255Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.940 34.764 1504.4265 04:44:27.23M 2015-10-04T03:42:30.460Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.940 34.763 1504.4263 04:44:27.43M 2015-10-04T03:42:30.660Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.939 34.763 1504.4248 04:44:27.63M 2015-10-04T03:42:30.865Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.939 34.762 1504.4246 04:44:27.82M 2015-10-04T03:42:31.070Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.939 34.762 1504.4250 04:44:28.04M 2015-10-04T03:42:31.270Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.939 34.762 1504.4259 04:44:28.24M 2015-10-04T03:42:31.475Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.939 34.762 1504.4270 04:44:28.44M 2015-10-04T03:42:31.680Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.940 34.762 1504.4279 04:44:28.64M 2015-10-04T03:42:31.880Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4296 04:44:28.84M 2015-10-04T03:42:32.085Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.941 34.764 1504.4302 04:44:29.06M 2015-10-04T03:42:32.290Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.942 34.764 1504.4304 04:44:29.26M 2015-10-04T03:42:32.510Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.765 1504.4301 04:44:29.46M 2015-10-04T03:42:32.700Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.943 34.766 1504.4309 04:44:29.65M 2015-10-04T03:42:32.910Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.766 1504.4305 04:44:29.86M 2015-10-04T03:42:33.110Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.766 1504.4308 04:44:30.09M 2015-10-04T03:42:33.305Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.945 34.767 1504.4324 04:44:30.27M 2015-10-04T03:42:33.505Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.946 34.768 1504.4327 04:44:30.47M 2015-10-04T03:42:33.710Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.947 34.769 1504.4355 04:44:30.67M 2015-10-04T03:42:33.910Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.948 34.771 1504.4364 04:44:30.87M 2015-10-04T03:42:34.110Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.949 34.771 1504.4357 04:44:31.09M 2015-10-04T03:42:34.320Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.949 34.771 1504.4355 04:44:31.28M 2015-10-04T03:42:34.520Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.949 34.771 1504.4358 04:44:31.49M 2015-10-04T03:42:34.725Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.771 1504.4352 04:44:31.68M 2015-10-04T03:42:34.925Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.947 34.770 1504.4344 04:44:31.88M 2015-10-04T03:42:35.130Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.947 34.770 1504.4342 04:44:32.10M 2015-10-04T03:42:35.335Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.947 34.770 1504.4343 04:44:32.30M 2015-10-04T03:42:35.535Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.947 34.770 1504.4349 04:44:32.50M 2015-10-04T03:42:35.740Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.947 34.769 1504.4351 04:44:32.70M 2015-10-04T03:42:35.940Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.768 1504.4360 04:44:32.90M 2015-10-04T03:42:36.145Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.917 34.741 1504.4044 04:44:33.12M 2015-10-04T03:42:36.345Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.911 34.735 1504.3971 04:44:33.32M 2015-10-04T03:42:36.550Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.910 34.734 1504.3959 04:44:33.51M 2015-10-04T03:42:36.755Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.909 34.733 1504.3944 04:44:33.71M 2015-10-04T03:42:36.960Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.907 34.732 1504.3929 04:44:33.91M 2015-10-04T03:42:37.155Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.906 34.731 1504.3921 04:44:34.13M 2015-10-04T03:42:37.380Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.905 34.730 1504.3910 04:44:34.33M 2015-10-04T03:42:37.565Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.904 34.729 1504.3890 04:44:34.55M 2015-10-04T03:42:37.790Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.902 34.727 1504.3873 04:44:34.73M 2015-10-04T03:42:37.970Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.902 34.727 1504.3870 04:44:34.93M 2015-10-04T03:42:38.175Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.901 34.726 1504.3865 04:44:35.15M 2015-10-04T03:42:38.380Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.899 34.724 1504.3854 04:44:35.35M 2015-10-04T03:42:38.580Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.898 34.723 1504.3834 04:44:35.54M 2015-10-04T03:42:38.780Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.896 34.722 1504.3811 04:44:35.75M 2015-10-04T03:42:38.985Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.894 34.720 1504.3783 04:44:35.94M 2015-10-04T03:42:39.190Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.892 34.718 1504.3759 04:44:36.16M 2015-10-04T03:42:39.390Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.888 34.715 1504.3719 04:44:36.36M 2015-10-04T03:42:39.595Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.886 34.713 1504.3699 04:44:36.56M 2015-10-04T03:42:39.795Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.885 34.711 1504.3684 04:44:36.76M 2015-10-04T03:42:40.000Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.883 34.710 1504.3672 04:44:36.96M 2015-10-04T03:42:40.205Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.882 34.709 1504.3666 04:44:37.18M 2015-10-04T03:42:40.410Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.885 34.711 1504.3690 04:44:37.38M 2015-10-04T03:42:40.610Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.903 34.728 1504.3884 04:44:37.57M 2015-10-04T03:42:40.830Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.905 34.730 1504.3896 04:44:37.77M 2015-10-04T03:42:41.015Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.923 34.747 1504.4083 04:44:37.97M 2015-10-04T03:42:41.220Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.940 34.763 1504.4264 04:44:38.19M 2015-10-04T03:42:41.420Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.776 1504.4399 04:44:38.39M 2015-10-04T03:42:41.625Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4417 04:44:38.59M 2015-10-04T03:42:41.845Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4430 04:44:38.79M 2015-10-04T03:42:42.030Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:44:39.02M 2015-10-04T03:42:42.235Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4451 04:44:39.21M 2015-10-04T03:42:42.435Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.784 1504.4496 04:44:39.40M 2015-10-04T03:42:42.645Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4446 04:44:39.60M 2015-10-04T03:42:42.845Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4436 04:44:39.81M 2015-10-04T03:42:43.050Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.956 34.779 1504.4436 04:44:40.02M 2015-10-04T03:42:43.250Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.778 1504.4427 04:44:40.22M 2015-10-04T03:42:43.455Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4421 04:44:40.42M 2015-10-04T03:42:43.655Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.777 1504.4418 04:44:40.62M 2015-10-04T03:42:43.860Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4420 04:44:40.82M 2015-10-04T03:42:44.060Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.775 1504.4414 04:44:41.04M 2015-10-04T03:42:44.265Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4420 04:44:41.24M 2015-10-04T03:42:44.470Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.952 34.774 1504.4421 04:44:41.43M 2015-10-04T03:42:44.670Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4456 04:44:41.63M 2015-10-04T03:42:44.870Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4458 04:44:41.83M 2015-10-04T03:42:45.075Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:44:42.05M 2015-10-04T03:42:45.280Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4429 04:44:42.25M 2015-10-04T03:42:45.485Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.775 1504.4420 04:44:42.45M 2015-10-04T03:42:45.685Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.952 34.774 1504.4418 04:44:42.65M 2015-10-04T03:42:45.885Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4434 04:44:42.85M 2015-10-04T03:42:46.110Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4436 04:44:43.06M 2015-10-04T03:42:46.350Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4438 04:44:43.27M 2015-10-04T03:42:46.500Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4446 04:44:43.48M 2015-10-04T03:42:46.700Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4506 04:44:43.66M 2015-10-04T03:42:46.905Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.782 1504.4503 04:44:43.86M 2015-10-04T03:42:47.110Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.782 1504.4507 04:44:44.08M 2015-10-04T03:42:47.310Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.782 1504.4502 04:44:44.28M 2015-10-04T03:42:47.515Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4496 04:44:44.48M 2015-10-04T03:42:47.715Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4484 04:44:44.68M 2015-10-04T03:42:47.921Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.781 1504.4484 04:44:44.88M 2015-10-04T03:42:48.125Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4490 04:44:45.10M 2015-10-04T03:42:48.321Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4497 04:44:45.30M 2015-10-04T03:42:48.531Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4500 04:44:45.49M 2015-10-04T03:42:48.731Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4498 04:44:45.69M 2015-10-04T03:42:48.936Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4498 04:44:45.89M 2015-10-04T03:42:49.136Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4507 04:44:46.11M 2015-10-04T03:42:49.340Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.781 1504.4518 04:44:46.31M 2015-10-04T03:42:49.545Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4448 04:44:46.51M 2015-10-04T03:42:49.745Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4473 04:44:46.71M 2015-10-04T03:42:49.950Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4487 04:44:46.91M 2015-10-04T03:42:50.190Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.779 1504.4498 04:44:47.12M 2015-10-04T03:42:50.355Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4496 04:44:47.32M 2015-10-04T03:42:50.560Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.781 1504.4503 04:44:47.52M 2015-10-04T03:42:50.776Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.781 1504.4512 04:44:47.72M 2015-10-04T03:42:50.965Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.782 1504.4523 04:44:47.94M 2015-10-04T03:42:51.165Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.782 1504.4532 04:44:48.14M 2015-10-04T03:42:51.370Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4508 04:44:48.34M 2015-10-04T03:42:51.575Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.949 34.772 1504.4376 04:44:48.54M 2015-10-04T03:42:51.776Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.948 34.771 1504.4357 04:44:48.74M 2015-10-04T03:42:51.981Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.936 34.760 1504.4218 04:44:48.93M 2015-10-04T03:42:52.186Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.925 34.750 1504.4094 04:44:49.16M 2015-10-04T03:42:52.386Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.749 1504.4083 04:44:49.36M 2015-10-04T03:42:52.591Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.748 1504.4083 04:44:49.55M 2015-10-04T03:42:52.830Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.918 34.743 1504.4031 04:44:49.75M 2015-10-04T03:42:52.996Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.917 34.742 1504.4025 04:44:49.95M 2015-10-04T03:42:53.201Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.918 34.743 1504.4030 04:44:50.17M 2015-10-04T03:42:53.401Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.918 34.742 1504.4031 04:44:50.37M 2015-10-04T03:42:53.606Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.918 34.742 1504.4033 04:44:50.57M 2015-10-04T03:42:53.806Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.748 1504.4100 04:44:50.77M 2015-10-04T03:42:54.006Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.925 34.749 1504.4110 04:44:50.97M 2015-10-04T03:42:54.211Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.926 34.750 1504.4126 04:44:51.18M 2015-10-04T03:42:54.416Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.926 34.749 1504.4130 04:44:51.38M 2015-10-04T03:42:54.621Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.926 34.749 1504.4137 04:44:51.58M 2015-10-04T03:42:54.821Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.918 34.742 1504.4060 04:44:51.78M 2015-10-04T03:42:55.026Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.918 34.741 1504.4052 04:44:52.00M 2015-10-04T03:42:55.246Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.918 34.742 1504.4065 04:44:52.20M 2015-10-04T03:42:55.431Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4177 04:44:52.42M 2015-10-04T03:42:55.636Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.925 34.748 1504.4131 04:44:52.60M 2015-10-04T03:42:55.836Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.907 34.732 1504.3933 04:44:52.80M 2015-10-04T03:42:56.041Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.889 34.715 1504.3734 04:44:53.01M 2015-10-04T03:42:56.246Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.869 34.697 1504.3523 04:44:53.21M 2015-10-04T03:42:56.446Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.868 34.695 1504.3505 04:44:53.41M 2015-10-04T03:42:56.651Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.850 34.679 1504.3319 04:44:53.61M 2015-10-04T03:42:56.851Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.849 34.678 1504.3298 04:44:53.81M 2015-10-04T03:42:57.056Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.850 34.680 1504.3308 04:44:54.03M 2015-10-04T03:42:57.261Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.852 34.681 1504.3322 04:44:54.23M 2015-10-04T03:42:57.461Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.854 34.683 1504.3339 04:44:54.43M 2015-10-04T03:42:57.666Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.855 34.684 1504.3357 04:44:54.63M 2015-10-04T03:42:57.871Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.857 34.685 1504.3381 04:44:54.83M 2015-10-04T03:42:58.071Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.837 34.667 1504.3179 04:44:55.05M 2015-10-04T03:42:58.273Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.831 34.661 1504.3113 04:44:55.24M 2015-10-04T03:42:58.481Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.830 34.661 1504.3103 04:44:55.44M 2015-10-04T03:42:58.676Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.819 34.650 1504.2970 04:44:55.64M 2015-10-04T03:42:58.881Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.817 34.649 1504.2959 04:44:55.84M 2015-10-04T03:42:59.086Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.816 34.647 1504.2941 04:44:56.06M 2015-10-04T03:42:59.286Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.800 34.633 1504.2760 04:44:56.26M 2015-10-04T03:42:59.491Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.799 34.632 1504.2749 04:44:56.46M 2015-10-04T03:42:59.711Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.786 34.620 1504.2610 04:44:56.66M 2015-10-04T03:42:59.896Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.786 34.619 1504.2610 04:44:56.87M