2015-10-04T03:41:00.150Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4386 04:42:57.08M 2015-10-04T03:41:00.316Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.774 1504.4382 04:42:57.28M 2015-10-04T03:41:00.516Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4388 04:42:57.48M 2015-10-04T03:41:00.721Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.774 1504.4377 04:42:57.68M 2015-10-04T03:41:00.926Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4374 04:42:57.88M 2015-10-04T03:41:01.131Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4366 04:42:58.10M 2015-10-04T03:41:01.331Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.774 1504.4370 04:42:58.30M 2015-10-04T03:41:01.536Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.774 1504.4373 04:42:58.50M 2015-10-04T03:41:01.736Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4388 04:42:58.69M 2015-10-04T03:41:01.941Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.776 1504.4404 04:42:58.89M 2015-10-04T03:41:02.146Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4407 04:42:59.11M 2015-10-04T03:41:02.346Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4412 04:42:59.31M 2015-10-04T03:41:02.552Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.777 1504.4415 04:42:59.51M 2015-10-04T03:41:02.790Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:42:59.71M 2015-10-04T03:41:02.956Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4429 04:42:59.91M 2015-10-04T03:41:03.156Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4432 04:43:00.13M 2015-10-04T03:41:03.361Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.776 1504.4432 04:43:00.33M 2015-10-04T03:41:03.581Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.776 1504.4443 04:43:00.53M 2015-10-04T03:41:03.766Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.777 1504.4440 04:43:00.74M 2015-10-04T03:41:03.971Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.776 1504.4442 04:43:00.92M 2015-10-04T03:41:04.171Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4453 04:43:01.14M 2015-10-04T03:41:04.376Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4458 04:43:01.34M 2015-10-04T03:41:04.581Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.777 1504.4454 04:43:01.54M 2015-10-04T03:41:04.781Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4435 04:43:01.74M 2015-10-04T03:41:04.990Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4429 04:43:01.94M 2015-10-04T03:41:05.186Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4434 04:43:02.16M 2015-10-04T03:41:05.391Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4427 04:43:02.35M 2015-10-04T03:41:05.593Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4426 04:43:02.55M 2015-10-04T03:41:05.796Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.778 1504.4419 04:43:02.75M 2015-10-04T03:41:06.031Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.778 1504.4424 04:43:02.95M 2015-10-04T03:41:06.206Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4420 04:43:03.17M 2015-10-04T03:41:06.406Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4419 04:43:03.37M 2015-10-04T03:41:06.606Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.778 1504.4421 04:43:03.57M 2015-10-04T03:41:06.811Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.778 1504.4425 04:43:03.77M 2015-10-04T03:41:07.016Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.779 1504.4424 04:43:03.97M 2015-10-04T03:41:07.221Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4424 04:43:04.18M 2015-10-04T03:41:07.421Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4424 04:43:04.39M 2015-10-04T03:41:07.626Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.778 1504.4423 04:43:04.58M 2015-10-04T03:41:07.826Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4426 04:43:04.78M 2015-10-04T03:41:08.046Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.777 1504.4420 04:43:05.00M 2015-10-04T03:41:08.234Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4423 04:43:05.22M 2015-10-04T03:41:08.436Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4424 04:43:05.40M 2015-10-04T03:41:08.636Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4418 04:43:05.60M 2015-10-04T03:41:08.870Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4409 04:43:05.79M 2015-10-04T03:41:09.046Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4402 04:43:06.02M 2015-10-04T03:41:09.246Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.773 1504.4397 04:43:06.22M 2015-10-04T03:41:09.451Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.773 1504.4392 04:43:06.41M 2015-10-04T03:41:09.656Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.772 1504.4396 04:43:06.61M 2015-10-04T03:41:09.856Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4382 04:43:06.81M 2015-10-04T03:41:10.061Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4390 04:43:07.03M 2015-10-04T03:41:10.261Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4382 04:43:07.23M 2015-10-04T03:41:10.466Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4387 04:43:07.43M 2015-10-04T03:41:10.671Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4381 04:43:07.63M 2015-10-04T03:41:10.875Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.773 1504.4382 04:43:07.83M 2015-10-04T03:41:11.073Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4392 04:43:08.05M 2015-10-04T03:41:11.276Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4396 04:43:08.24M 2015-10-04T03:41:11.481Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.775 1504.4406 04:43:08.44M 2015-10-04T03:41:11.686Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4410 04:43:08.64M 2015-10-04T03:41:11.886Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4410 04:43:08.84M 2015-10-04T03:41:12.086Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4418 04:43:09.06M 2015-10-04T03:41:12.291Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.777 1504.4423 04:43:09.26M 2015-10-04T03:41:12.513Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4426 04:43:09.46M 2015-10-04T03:41:12.701Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4432 04:43:09.68M 2015-10-04T03:41:12.901Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4437 04:43:09.86M 2015-10-04T03:41:13.106Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4436 04:43:10.08M 2015-10-04T03:41:13.306Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4432 04:43:10.28M 2015-10-04T03:41:13.514Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4436 04:43:10.47M 2015-10-04T03:41:13.716Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4440 04:43:10.67M 2015-10-04T03:41:13.916Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4454 04:43:10.87M 2015-10-04T03:41:14.116Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4449 04:43:11.09M 2015-10-04T03:41:14.350Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4441 04:43:11.29M 2015-10-04T03:41:14.526Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4434 04:43:11.49M 2015-10-04T03:41:14.731Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4432 04:43:11.69M 2015-10-04T03:41:14.931Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4437 04:43:11.89M 2015-10-04T03:41:15.136Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4436 04:43:12.10M 2015-10-04T03:41:15.336Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.779 1504.4434 04:43:12.30M 2015-10-04T03:41:15.541Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.779 1504.4432 04:43:12.50M 2015-10-04T03:41:15.746Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.779 1504.4435 04:43:12.70M 2015-10-04T03:41:15.946Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.779 1504.4431 04:43:12.90M 2015-10-04T03:41:16.154Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4437 04:43:13.12M 2015-10-04T03:41:16.356Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4440 04:43:13.32M 2015-10-04T03:41:16.556Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4443 04:43:13.52M 2015-10-04T03:41:16.761Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4441 04:43:13.72M 2015-10-04T03:41:16.981Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4426 04:43:13.92M 2015-10-04T03:41:17.166Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4432 04:43:14.15M 2015-10-04T03:41:17.367Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.777 1504.4445 04:43:14.33M 2015-10-04T03:41:17.572Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4451 04:43:14.53M 2015-10-04T03:41:17.777Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4451 04:43:14.73M 2015-10-04T03:41:17.977Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:43:14.93M 2015-10-04T03:41:18.182Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:43:15.15M 2015-10-04T03:41:18.386Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.778 1504.4462 04:43:15.35M 2015-10-04T03:41:18.586Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4463 04:43:15.55M 2015-10-04T03:41:18.794Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4467 04:43:15.75M 2015-10-04T03:41:18.993Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4480 04:43:15.95M 2015-10-04T03:41:19.196Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4484 04:43:16.16M 2015-10-04T03:41:19.397Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4489 04:43:16.37M 2015-10-04T03:41:19.602Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4490 04:43:16.56M 2015-10-04T03:41:19.807Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4491 04:43:16.76M 2015-10-04T03:41:20.007Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4496 04:43:16.96M 2015-10-04T03:41:20.211Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4489 04:43:17.18M 2015-10-04T03:41:20.430Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4480 04:43:17.38M 2015-10-04T03:41:20.617Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.779 1504.4467 04:43:17.58M 2015-10-04T03:41:20.822Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4470 04:43:17.78M 2015-10-04T03:41:21.022Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4467 04:43:18.00M 2015-10-04T03:41:21.227Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4473 04:43:18.19M 2015-10-04T03:41:21.447Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4481 04:43:18.40M 2015-10-04T03:41:21.633Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4479 04:43:18.61M 2015-10-04T03:41:21.837Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4470 04:43:18.79M 2015-10-04T03:41:22.042Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4469 04:43:19.01M 2015-10-04T03:41:22.242Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4462 04:43:19.21M 2015-10-04T03:41:22.447Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4451 04:43:19.41M 2015-10-04T03:41:22.647Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4452 04:43:19.61M 2015-10-04T03:41:22.852Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4462 04:43:19.81M 2015-10-04T03:41:23.057Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4467 04:43:20.03M 2015-10-04T03:41:23.257Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4467 04:43:20.23M 2015-10-04T03:41:23.462Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4467 04:43:20.42M 2015-10-04T03:41:23.662Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4462 04:43:20.62M 2015-10-04T03:41:23.867Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:43:20.82M 2015-10-04T03:41:24.074Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4442 04:43:21.04M 2015-10-04T03:41:24.273Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4441 04:43:21.24M 2015-10-04T03:41:24.477Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4440 04:43:21.44M 2015-10-04T03:41:24.682Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4437 04:43:21.64M 2015-10-04T03:41:24.882Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4440 04:43:21.84M 2015-10-04T03:41:25.082Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.778 1504.4431 04:43:22.06M 2015-10-04T03:41:25.310Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4426 04:43:22.25M 2015-10-04T03:41:25.487Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4431 04:43:22.45M 2015-10-04T03:41:25.697Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.777 1504.4424 04:43:22.65M 2015-10-04T03:41:25.912Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4418 04:43:22.85M 2015-10-04T03:41:26.102Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.776 1504.4404 04:43:23.09M 2015-10-04T03:41:26.302Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4401 04:43:23.27M 2015-10-04T03:41:26.507Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4396 04:43:23.47M 2015-10-04T03:41:26.707Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.776 1504.4398 04:43:23.67M 2015-10-04T03:41:26.913Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.776 1504.4397 04:43:23.87M 2015-10-04T03:41:27.112Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.777 1504.4403 04:43:24.09M 2015-10-04T03:41:27.317Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.776 1504.4396 04:43:24.28M 2015-10-04T03:41:27.522Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4391 04:43:24.49M 2015-10-04T03:41:27.722Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4393 04:43:24.68M 2015-10-04T03:41:27.927Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4391 04:43:24.88M 2015-10-04T03:41:28.132Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.777 1504.4391 04:43:25.10M 2015-10-04T03:41:28.332Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.777 1504.4391 04:43:25.30M 2015-10-04T03:41:28.537Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4385 04:43:25.50M 2015-10-04T03:41:28.737Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.777 1504.4385 04:43:25.70M 2015-10-04T03:41:28.950Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.777 1504.4386 04:43:25.90M 2015-10-04T03:41:29.147Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.777 1504.4384 04:43:26.12M 2015-10-04T03:41:29.347Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.953 34.777 1504.4380 04:43:26.32M 2015-10-04T03:41:29.547Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4401 04:43:26.51M 2015-10-04T03:41:29.757Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.936 34.760 1504.4219 04:43:26.71M 2015-10-04T03:41:29.957Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.899 34.726 1504.3815 04:43:26.91M 2015-10-04T03:41:30.162Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.892 34.719 1504.3733 04:43:27.13M 2015-10-04T03:41:30.382Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.891 34.718 1504.3717 04:43:27.33M 2015-10-04T03:41:30.567Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.889 34.716 1504.3702 04:43:27.54M 2015-10-04T03:41:30.772Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.887 34.714 1504.3687 04:43:27.73M 2015-10-04T03:41:30.977Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.884 34.711 1504.3668 04:43:27.93M 2015-10-04T03:41:31.177Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.882 34.709 1504.3643 04:43:28.15M 2015-10-04T03:41:31.377Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.879 34.706 1504.3612 04:43:28.34M 2015-10-04T03:41:31.582Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.877 34.705 1504.3586 04:43:28.54M 2015-10-04T03:41:31.787Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.876 34.704 1504.3574 04:43:28.74M 2015-10-04T03:41:31.987Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.875 34.703 1504.3560 04:43:28.94M 2015-10-04T03:41:32.194Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.874 34.703 1504.3549 04:43:29.16M 2015-10-04T03:41:32.392Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.874 34.703 1504.3541 04:43:29.36M 2015-10-04T03:41:32.597Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.874 34.702 1504.3531 04:43:29.56M 2015-10-04T03:41:32.797Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.873 34.701 1504.3527 04:43:29.76M 2015-10-04T03:41:33.030Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.872 34.700 1504.3514 04:43:29.96M 2015-10-04T03:41:33.207Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.870 34.699 1504.3497 04:43:30.17M 2015-10-04T03:41:33.407Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.869 34.698 1504.3480 04:43:30.37M 2015-10-04T03:41:33.612Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.868 34.697 1504.3472 04:43:30.57M 2015-10-04T03:41:33.818Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.868 34.697 1504.3456 04:43:30.77M 2015-10-04T03:41:34.017Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.867 34.696 1504.3448 04:43:30.97M 2015-10-04T03:41:34.222Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.867 34.696 1504.3451 04:43:31.19M 2015-10-04T03:41:34.422Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.867 34.697 1504.3447 04:43:31.39M 2015-10-04T03:41:34.627Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.866 34.696 1504.3439 04:43:31.59M 2015-10-04T03:41:34.842Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.846 34.677 1504.3229 04:43:31.79M 2015-10-04T03:41:35.032Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.845 34.676 1504.3212 04:43:32.02M 2015-10-04T03:41:35.237Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.844 34.675 1504.3199 04:43:32.20M 2015-10-04T03:41:35.454Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.843 34.674 1504.3171 04:43:32.41M 2015-10-04T03:41:35.642Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.842 34.674 1504.3168 04:43:32.60M 2015-10-04T03:41:35.842Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.842 34.674 1504.3162 04:43:32.80M 2015-10-04T03:41:36.047Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.841 34.673 1504.3156 04:43:33.02M 2015-10-04T03:41:36.252Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.841 34.672 1504.3157 04:43:33.22M 2015-10-04T03:41:36.452Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.842 34.675 1504.3138 04:43:33.42M 2015-10-04T03:41:36.657Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.843 34.676 1504.3154 04:43:33.62M 2015-10-04T03:41:36.862Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.846 34.678 1504.3181 04:43:33.82M 2015-10-04T03:41:37.067Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.848 34.680 1504.3210 04:43:34.04M 2015-10-04T03:41:37.262Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.850 34.683 1504.3203 04:43:34.24M 2015-10-04T03:41:37.467Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.852 34.685 1504.3225 04:43:34.43M 2015-10-04T03:41:37.677Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.853 34.685 1504.3282 04:43:34.63M 2015-10-04T03:41:37.877Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.853 34.683 1504.3293 04:43:34.83M 2015-10-04T03:41:38.077Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.838 34.669 1504.3148 04:43:35.05M 2015-10-04T03:41:38.282Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.826 34.658 1504.3030 04:43:35.25M 2015-10-04T03:41:38.482Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.825 34.656 1504.3020 04:43:35.45M 2015-10-04T03:41:38.687Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.823 34.655 1504.2993 04:43:35.65M 2015-10-04T03:41:38.892Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.822 34.654 1504.2975 04:43:35.85M 2015-10-04T03:41:39.092Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.820 34.652 1504.2947 04:43:36.07M 2015-10-04T03:41:39.314Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.817 34.650 1504.2917 04:43:36.26M 2015-10-04T03:41:39.497Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.815 34.648 1504.2875 04:43:36.48M 2015-10-04T03:41:39.702Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.812 34.646 1504.2830 04:43:36.66M 2015-10-04T03:41:39.907Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.809 34.644 1504.2789 04:43:36.86M 2015-10-04T03:41:40.107Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.807 34.642 1504.2760 04:43:37.08M 2015-10-04T03:41:40.312Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.805 34.640 1504.2742 04:43:37.28M 2015-10-04T03:41:40.518Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.803 34.638 1504.2727 04:43:37.48M 2015-10-04T03:41:40.718Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.801 34.636 1504.2704 04:43:37.68M 2015-10-04T03:41:40.922Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.820 34.653 1504.2915 04:43:37.88M 2015-10-04T03:41:41.128Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.835 34.668 1504.3087 04:43:38.10M 2015-10-04T03:41:41.328Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.850 34.681 1504.3259 04:43:38.30M 2015-10-04T03:41:41.528Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.851 34.682 1504.3276 04:43:38.49M 2015-10-04T03:41:41.732Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.852 34.683 1504.3296 04:43:38.69M 2015-10-04T03:41:41.937Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.854 34.684 1504.3313 04:43:38.89M 2015-10-04T03:41:42.138Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.856 34.686 1504.3342 04:43:39.11M 2015-10-04T03:41:42.343Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.858 34.688 1504.3375 04:43:39.31M 2015-10-04T03:41:42.548Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.861 34.690 1504.3402 04:43:39.51M 2015-10-04T03:41:42.748Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.863 34.691 1504.3436 04:43:39.71M 2015-10-04T03:41:42.953Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.864 34.692 1504.3462 04:43:39.91M 2015-10-04T03:41:43.154Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.865 34.693 1504.3472 04:43:40.12M 2015-10-04T03:41:43.358Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.865 34.693 1504.3468 04:43:40.32M 2015-10-04T03:41:43.563Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.865 34.694 1504.3463 04:43:40.52M 2015-10-04T03:41:43.783Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.865 34.694 1504.3457 04:43:40.72M 2015-10-04T03:41:43.968Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.865 34.694 1504.3447 04:43:40.94M 2015-10-04T03:41:44.168Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.866 34.695 1504.3451 04:43:41.14M 2015-10-04T03:41:44.373Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.866 34.695 1504.3451 04:43:41.34M 2015-10-04T03:41:44.578Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.866 34.695 1504.3447 04:43:41.54M 2015-10-04T03:41:44.778Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.865 34.694 1504.3435 04:43:41.74M 2015-10-04T03:41:44.978Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.862 34.692 1504.3405 04:43:41.94M 2015-10-04T03:41:45.183Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.863 34.693 1504.3407 04:43:42.15M 2015-10-04T03:41:45.383Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.863 34.693 1504.3412 04:43:42.35M 2015-10-04T03:41:45.588Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.864 34.694 1504.3414 04:43:42.55M 2015-10-04T03:41:45.794Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.864 34.694 1504.3417 04:43:42.75M 2015-10-04T03:41:45.998Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.864 34.694 1504.3414 04:43:42.95M 2015-10-04T03:41:46.203Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.865 34.695 1504.3422 04:43:43.17M 2015-10-04T03:41:46.403Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.865 34.694 1504.3419 04:43:43.37M 2015-10-04T03:41:46.603Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.851 34.682 1504.3280 04:43:43.57M 2015-10-04T03:41:46.808Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.849 34.680 1504.3267 04:43:43.77M 2015-10-04T03:41:47.013Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.847 34.677 1504.3251 04:43:43.97M 2015-10-04T03:41:47.218Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.844 34.674 1504.3221 04:43:44.18M 2015-10-04T03:41:47.418Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.841 34.671 1504.3185 04:43:44.38M 2015-10-04T03:41:47.623Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.838 34.668 1504.3158 04:43:44.58M 2015-10-04T03:41:47.823Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.835 34.665 1504.3137 04:43:44.78M 2015-10-04T03:41:48.028Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.833 34.664 1504.3113 04:43:45.00M 2015-10-04T03:41:48.248Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.832 34.662 1504.3102 04:43:45.20M 2015-10-04T03:41:48.434Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.848 34.676 1504.3284 04:43:45.41M 2015-10-04T03:41:48.633Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.880 34.706 1504.3651 04:43:45.60M 2015-10-04T03:41:48.838Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.890 34.715 1504.3772 04:43:45.79M 2015-10-04T03:41:49.043Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.891 34.716 1504.3783 04:43:46.01M 2015-10-04T03:41:49.248Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.892 34.717 1504.3789 04:43:46.21M 2015-10-04T03:41:49.448Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.888 34.714 1504.3745 04:43:46.41M 2015-10-04T03:41:49.653Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.874 34.700 1504.3593 04:43:46.61M 2015-10-04T03:41:49.853Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.873 34.700 1504.3579 04:43:46.81M 2015-10-04T03:41:50.058Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.872 34.699 1504.3555 04:43:47.03M 2015-10-04T03:41:50.263Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.871 34.698 1504.3534 04:43:47.23M 2015-10-04T03:41:50.468Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.869 34.696 1504.3516 04:43:47.43M 2015-10-04T03:41:50.663Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.867 34.695 1504.3480 04:43:47.63M 2015-10-04T03:41:50.868Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.865 34.694 1504.3452 04:43:47.82M 2015-10-04T03:41:51.074Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.866 34.695 1504.3461 04:43:48.05M 2015-10-04T03:41:51.278Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.907 34.733 1504.3890 04:43:48.24M 2015-10-04T03:41:51.478Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.931 34.756 1504.4158 04:43:48.45M 2015-10-04T03:41:51.678Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.940 34.764 1504.4240 04:43:48.64M 2015-10-04T03:41:51.883Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.941 34.765 1504.4247 04:43:48.84M 2015-10-04T03:41:52.088Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.943 34.767 1504.4259 04:43:49.06M 2015-10-04T03:41:52.288Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.944 34.769 1504.4272 04:43:49.26M 2015-10-04T03:41:52.493Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.946 34.771 1504.4287 04:43:49.46M 2015-10-04T03:41:52.708Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.948 34.773 1504.4305 04:43:49.66M 2015-10-04T03:41:52.898Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.950 34.774 1504.4329 04:43:49.87M 2015-10-04T03:41:53.103Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.952 34.776 1504.4357 04:43:50.07M 2015-10-04T03:41:53.303Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.953 34.777 1504.4365 04:43:50.27M 2015-10-04T03:41:53.508Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.777 1504.4380 04:43:50.47M 2015-10-04T03:41:53.714Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.778 1504.4395 04:43:50.67M 2015-10-04T03:41:53.913Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.956 34.779 1504.4403 04:43:50.87M 2015-10-04T03:41:54.118Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.957 34.781 1504.4415 04:43:51.09M 2015-10-04T03:41:54.318Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.783 1504.4420 04:43:51.29M 2015-10-04T03:41:54.523Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4434 04:43:51.49M 2015-10-04T03:41:54.728Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.961 34.785 1504.4445 04:43:51.69M 2015-10-04T03:41:54.928Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.937 34.762 1504.4181 04:43:51.89M 2015-10-04T03:41:55.133Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.927 34.753 1504.4077 04:43:52.10M 2015-10-04T03:41:55.338Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.925 34.751 1504.4072 04:43:52.30M 2015-10-04T03:41:55.543Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.924 34.750 1504.4065 04:43:52.50M 2015-10-04T03:41:55.743Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.925 34.750 1504.4082 04:43:52.70M 2015-10-04T03:41:55.943Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.941 34.765 1504.4254 04:43:52.90M 2015-10-04T03:41:56.148Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.943 34.767 1504.4271 04:43:53.12M 2015-10-04T03:41:56.348Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.945 34.769 1504.4298 04:43:53.32M 2015-10-04T03:41:56.553Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.947 34.770 1504.4321 04:43:53.52M 2015-10-04T03:41:56.758Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4346 04:43:53.72M 2015-10-04T03:41:56.958Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.774 1504.4379 04:43:53.92M 2015-10-04T03:41:57.178Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.776 1504.4409 04:43:54.13M 2015-10-04T03:41:57.363Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4448 04:43:54.35M 2015-10-04T03:41:57.568Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.778 1504.4465 04:43:54.53M 2015-10-04T03:41:57.790Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4475 04:43:54.73M 2015-10-04T03:41:57.978Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.779 1504.4479 04:43:54.93M 2015-10-04T03:41:58.178Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.959 34.780 1504.4491 04:43:55.15M 2015-10-04T03:41:58.378Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.780 1504.4506 04:43:55.35M 2015-10-04T03:41:58.583Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.781 1504.4510 04:43:55.55M 2015-10-04T03:41:58.788Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4520 04:43:55.75M 2015-10-04T03:41:58.988Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4528 04:43:55.94M 2015-10-04T03:41:59.193Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.781 1504.4529 04:43:56.16M 2015-10-04T03:41:59.398Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4530 04:43:56.36M 2015-10-04T03:41:59.603Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4525 04:43:56.56M 2015-10-04T03:41:59.798Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.781 1504.4508 04:43:56.76M