2015-10-04T03:40:00.018Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:41:56.97M 2015-10-04T03:40:00.218Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4423 04:41:57.19M 2015-10-04T03:40:00.423Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.778 1504.4413 04:41:57.39M 2015-10-04T03:40:00.623Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4412 04:41:57.58M 2015-10-04T03:40:00.828Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4410 04:41:57.78M 2015-10-04T03:40:01.048Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4413 04:41:58.00M 2015-10-04T03:40:01.270Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4420 04:41:58.22M 2015-10-04T03:40:01.438Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4423 04:41:58.40M 2015-10-04T03:40:01.643Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4426 04:41:58.60M 2015-10-04T03:40:01.843Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4426 04:41:58.80M 2015-10-04T03:40:02.048Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4427 04:41:59.01M 2015-10-04T03:40:02.248Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4431 04:41:59.21M 2015-10-04T03:40:02.453Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.777 1504.4437 04:41:59.41M 2015-10-04T03:40:02.654Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4451 04:41:59.61M 2015-10-04T03:40:02.858Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4457 04:41:59.81M 2015-10-04T03:40:03.063Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4456 04:42:00.03M 2015-10-04T03:40:03.263Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4459 04:42:00.23M 2015-10-04T03:40:03.468Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4462 04:42:00.43M 2015-10-04T03:40:03.668Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4464 04:42:00.63M 2015-10-04T03:40:03.874Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4462 04:42:00.83M 2015-10-04T03:40:04.078Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4467 04:42:01.05M 2015-10-04T03:40:04.283Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4459 04:42:01.24M 2015-10-04T03:40:04.483Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4446 04:42:01.44M 2015-10-04T03:40:04.688Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4445 04:42:01.64M 2015-10-04T03:40:04.888Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4436 04:42:01.84M 2015-10-04T03:40:05.088Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4425 04:42:02.06M 2015-10-04T03:40:05.293Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4421 04:42:02.26M 2015-10-04T03:40:05.518Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4412 04:42:02.46M 2015-10-04T03:40:05.698Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.946 34.769 1504.4297 04:42:02.68M 2015-10-04T03:40:05.903Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.919 34.745 1504.4008 04:42:02.85M 2015-10-04T03:40:06.108Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.893 34.721 1504.3728 04:42:03.08M 2015-10-04T03:40:06.313Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.848 34.679 1504.3226 04:42:03.27M 2015-10-04T03:40:06.514Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.810 34.644 1504.2826 04:42:03.47M 2015-10-04T03:40:06.713Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.801 34.635 1504.2725 04:42:03.67M 2015-10-04T03:40:06.918Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.785 34.621 1504.2540 04:42:03.87M 2015-10-04T03:40:07.123Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.727 34.567 1504.1912 04:42:04.09M 2015-10-04T03:40:07.323Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.702 34.544 1504.1649 04:42:04.29M 2015-10-04T03:40:07.528Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.702 34.544 1504.1647 04:42:04.49M 2015-10-04T03:40:07.729Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.801 34.636 1504.2728 04:42:04.69M 2015-10-04T03:40:07.933Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.866 34.696 1504.3424 04:42:04.89M 2015-10-04T03:40:08.139Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.912 34.739 1504.3921 04:42:05.10M 2015-10-04T03:40:08.339Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.932 34.758 1504.4156 04:42:05.31M 2015-10-04T03:40:08.544Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.939 34.764 1504.4224 04:42:05.50M 2015-10-04T03:40:08.748Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.940 34.765 1504.4236 04:42:05.70M 2015-10-04T03:40:08.948Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.940 34.764 1504.4222 04:42:05.90M 2015-10-04T03:40:09.154Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.939 34.763 1504.4214 04:42:06.12M 2015-10-04T03:40:09.354Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.938 34.763 1504.4210 04:42:06.32M 2015-10-04T03:40:09.564Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.937 34.762 1504.4208 04:42:06.52M 2015-10-04T03:40:09.763Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.942 34.766 1504.4257 04:42:06.72M 2015-10-04T03:40:09.984Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.778 1504.4420 04:42:06.92M 2015-10-04T03:40:10.168Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.779 1504.4436 04:42:07.15M 2015-10-04T03:40:10.368Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4440 04:42:07.33M 2015-10-04T03:40:10.574Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4441 04:42:07.53M 2015-10-04T03:40:10.779Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4442 04:42:07.73M 2015-10-04T03:40:10.978Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.779 1504.4446 04:42:07.93M 2015-10-04T03:40:11.184Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.779 1504.4445 04:42:08.15M 2015-10-04T03:40:11.384Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4443 04:42:08.35M 2015-10-04T03:40:11.589Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4435 04:42:08.55M 2015-10-04T03:40:11.794Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4430 04:42:08.75M 2015-10-04T03:40:11.994Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4427 04:42:08.95M 2015-10-04T03:40:12.199Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.777 1504.4424 04:42:09.16M 2015-10-04T03:40:12.404Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4408 04:42:09.36M 2015-10-04T03:40:12.604Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4398 04:42:09.56M 2015-10-04T03:40:12.809Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4391 04:42:09.76M 2015-10-04T03:40:13.009Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.775 1504.4391 04:42:09.96M 2015-10-04T03:40:13.214Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4391 04:42:10.18M 2015-10-04T03:40:13.414Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4397 04:42:10.38M 2015-10-04T03:40:13.619Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.776 1504.4396 04:42:10.58M 2015-10-04T03:40:13.824Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4398 04:42:10.77M 2015-10-04T03:40:14.024Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4410 04:42:11.98M 2015-10-04T03:40:14.229Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.956 34.776 1504.4493 04:42:11.19M 2015-10-04T03:40:14.449Z|I-OCEAN7-304-XXXX| 24.99 14.259 41.957 34.777 1504.4512 04:42:11.39M 2015-10-04T03:40:14.634Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.958 34.777 1504.4520 04:42:11.61M 2015-10-04T03:40:14.839Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.958 34.777 1504.4523 04:42:11.79M 2015-10-04T03:40:15.039Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.957 34.776 1504.4521 04:42:12.01M 2015-10-04T03:40:15.244Z|I-OCEAN7-304-XXXX| 24.96 14.260 41.957 34.775 1504.4530 04:42:12.21M 2015-10-04T03:40:15.444Z|I-OCEAN7-304-XXXX| 24.96 14.260 41.957 34.775 1504.4531 04:42:12.41M 2015-10-04T03:40:15.670Z|I-OCEAN7-304-XXXX| 24.96 14.260 41.956 34.775 1504.4530 04:42:12.61M 2015-10-04T03:40:15.854Z|I-OCEAN7-304-XXXX| 24.95 14.260 41.956 34.774 1504.4518 04:42:12.81M 2015-10-04T03:40:16.054Z|I-OCEAN7-304-XXXX| 24.98 14.260 41.955 34.774 1504.4509 04:42:13.03M 2015-10-04T03:40:16.259Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.955 34.774 1504.4495 04:42:13.22M 2015-10-04T03:40:16.459Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.955 34.774 1504.4491 04:42:13.42M 2015-10-04T03:40:16.664Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.955 34.774 1504.4479 04:42:13.62M 2015-10-04T03:40:16.869Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.955 34.774 1504.4475 04:42:13.82M 2015-10-04T03:40:17.074Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.955 34.775 1504.4471 04:42:14.04M 2015-10-04T03:40:17.274Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.954 34.775 1504.4453 04:42:14.24M 2015-10-04T03:40:17.479Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.954 34.774 1504.4453 04:42:14.44M 2015-10-04T03:40:17.679Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4451 04:42:14.64M 2015-10-04T03:40:17.884Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.782 1504.4546 04:42:14.84M 2015-10-04T03:40:18.084Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.962 34.782 1504.4542 04:42:15.05M 2015-10-04T03:40:18.289Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.783 1504.4541 04:42:15.25M 2015-10-04T03:40:18.494Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.962 34.782 1504.4541 04:42:15.45M 2015-10-04T03:40:18.694Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.783 1504.4539 04:42:15.65M 2015-10-04T03:40:18.915Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.783 1504.4541 04:42:15.85M 2015-10-04T03:40:19.099Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.783 1504.4546 04:42:16.08M 2015-10-04T03:40:19.304Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.783 1504.4543 04:42:16.27M 2015-10-04T03:40:19.504Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.962 34.782 1504.4532 04:42:16.47M 2015-10-04T03:40:19.709Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.961 34.781 1504.4524 04:42:16.67M 2015-10-04T03:40:19.914Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.781 1504.4523 04:42:16.87M 2015-10-04T03:40:20.114Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.780 1504.4513 04:42:17.08M 2015-10-04T03:40:20.319Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4508 04:42:17.28M 2015-10-04T03:40:20.519Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4491 04:42:17.48M 2015-10-04T03:40:20.724Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4481 04:42:17.68M 2015-10-04T03:40:20.924Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4476 04:42:17.88M 2015-10-04T03:40:21.150Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4453 04:42:18.10M 2015-10-04T03:40:21.334Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4443 04:42:18.30M 2015-10-04T03:40:21.534Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.778 1504.4436 04:42:18.50M 2015-10-04T03:40:21.739Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4437 04:42:18.69M 2015-10-04T03:40:21.944Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4442 04:42:18.89M 2015-10-04T03:40:22.149Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4436 04:42:19.11M 2015-10-04T03:40:22.349Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4441 04:42:19.31M 2015-10-04T03:40:22.554Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4442 04:42:19.51M 2015-10-04T03:40:22.754Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4448 04:42:19.71M 2015-10-04T03:40:22.959Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4447 04:42:19.91M 2015-10-04T03:40:23.159Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4452 04:42:20.13M 2015-10-04T03:40:23.379Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4449 04:42:20.33M 2015-10-04T03:40:23.569Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4451 04:42:20.54M 2015-10-04T03:40:23.769Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.777 1504.4452 04:42:20.73M 2015-10-04T03:40:23.974Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4453 04:42:20.92M 2015-10-04T03:40:24.179Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4458 04:42:21.14M 2015-10-04T03:40:24.379Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4456 04:42:21.34M 2015-10-04T03:40:24.579Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4458 04:42:21.54M 2015-10-04T03:40:24.784Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4458 04:42:21.74M 2015-10-04T03:40:24.989Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4458 04:42:21.94M 2015-10-04T03:40:25.194Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.778 1504.4456 04:42:22.16M 2015-10-04T03:40:25.395Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4453 04:42:22.36M 2015-10-04T03:40:25.599Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.778 1504.4453 04:42:22.56M 2015-10-04T03:40:25.804Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4452 04:42:22.75M 2015-10-04T03:40:26.004Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4446 04:42:22.96M 2015-10-04T03:40:26.204Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4438 04:42:23.17M 2015-10-04T03:40:26.409Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4441 04:42:23.37M 2015-10-04T03:40:26.614Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4440 04:42:23.57M 2015-10-04T03:40:26.814Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4447 04:42:23.77M 2015-10-04T03:40:27.019Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4459 04:42:23.97M 2015-10-04T03:40:27.219Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4419 04:42:24.19M 2015-10-04T03:40:27.424Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4460 04:42:24.39M 2015-10-04T03:40:27.629Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4463 04:42:24.59M 2015-10-04T03:40:27.844Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.780 1504.4474 04:42:24.78M 2015-10-04T03:40:28.034Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4473 04:42:25.02M 2015-10-04T03:40:28.234Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.781 1504.4482 04:42:25.20M 2015-10-04T03:40:28.439Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4495 04:42:25.40M 2015-10-04T03:40:28.644Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.782 1504.4506 04:42:25.60M 2015-10-04T03:40:28.844Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4456 04:42:25.80M 2015-10-04T03:40:29.049Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4446 04:42:26.02M 2015-10-04T03:40:29.254Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4436 04:42:26.22M 2015-10-04T03:40:29.454Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4424 04:42:26.42M 2015-10-04T03:40:29.654Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4414 04:42:26.62M 2015-10-04T03:40:29.864Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4404 04:42:26.81M 2015-10-04T03:40:30.064Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.778 1504.4387 04:42:27.04M 2015-10-04T03:40:30.269Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4382 04:42:27.23M 2015-10-04T03:40:30.469Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4387 04:42:27.43M 2015-10-04T03:40:30.675Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4390 04:42:27.63M 2015-10-04T03:40:30.875Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4391 04:42:27.83M 2015-10-04T03:40:31.079Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4391 04:42:28.05M 2015-10-04T03:40:31.284Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4385 04:42:28.25M 2015-10-04T03:40:31.484Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4390 04:42:28.45M 2015-10-04T03:40:31.689Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4393 04:42:28.65M 2015-10-04T03:40:31.889Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4393 04:42:28.84M 2015-10-04T03:40:32.094Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4398 04:42:29.06M 2015-10-04T03:40:32.315Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.777 1504.4409 04:42:29.26M 2015-10-04T03:40:32.500Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4404 04:42:29.48M 2015-10-04T03:40:32.705Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.777 1504.4413 04:42:29.66M 2015-10-04T03:40:32.905Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4421 04:42:29.86M 2015-10-04T03:40:33.110Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4432 04:42:30.08M 2015-10-04T03:40:33.310Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4467 04:42:30.28M 2015-10-04T03:40:33.515Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.776 1504.4473 04:42:30.47M 2015-10-04T03:40:33.720Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4478 04:42:30.67M 2015-10-04T03:40:33.925Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4478 04:42:30.87M 2015-10-04T03:40:34.125Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4480 04:42:31.09M 2015-10-04T03:40:34.330Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4492 04:42:31.29M 2015-10-04T03:40:34.525Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4487 04:42:31.49M 2015-10-04T03:40:34.735Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.959 34.779 1504.4495 04:42:31.69M 2015-10-04T03:40:34.940Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4492 04:42:31.89M 2015-10-04T03:40:35.140Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4491 04:42:32.11M 2015-10-04T03:40:35.340Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4478 04:42:32.31M 2015-10-04T03:40:35.545Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4462 04:42:32.50M 2015-10-04T03:40:35.750Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:42:32.70M 2015-10-04T03:40:35.955Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4419 04:42:32.90M 2015-10-04T03:40:36.155Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4393 04:42:33.12M 2015-10-04T03:40:36.360Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4377 04:42:33.32M 2015-10-04T03:40:36.560Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4362 04:42:33.52M 2015-10-04T03:40:36.780Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.773 1504.4349 04:42:33.72M 2015-10-04T03:40:36.965Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4347 04:42:33.94M 2015-10-04T03:40:37.170Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.949 34.772 1504.4348 04:42:34.14M 2015-10-04T03:40:37.370Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.771 1504.4347 04:42:34.34M 2015-10-04T03:40:37.575Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.770 1504.4351 04:42:34.53M 2015-10-04T03:40:37.780Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.770 1504.4357 04:42:34.73M 2015-10-04T03:40:37.985Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.947 34.770 1504.4352 04:42:34.93M 2015-10-04T03:40:38.185Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.947 34.770 1504.4340 04:42:35.15M 2015-10-04T03:40:38.385Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.948 34.770 1504.4347 04:42:35.35M 2015-10-04T03:40:38.595Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.948 34.773 1504.4299 04:42:35.55M 2015-10-04T03:40:38.795Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.949 34.773 1504.4308 04:42:35.75M 2015-10-04T03:40:39.000Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.950 34.775 1504.4316 04:42:35.95M 2015-10-04T03:40:39.200Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4326 04:42:36.17M 2015-10-04T03:40:39.405Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4396 04:42:36.37M 2015-10-04T03:40:39.605Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:42:36.57M 2015-10-04T03:40:39.810Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.777 1504.4441 04:42:36.77M 2015-10-04T03:40:40.015Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4457 04:42:36.96M 2015-10-04T03:40:40.220Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.956 34.776 1504.4469 04:42:37.18M 2015-10-04T03:40:40.420Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.956 34.776 1504.4471 04:42:37.38M 2015-10-04T03:40:40.620Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4478 04:42:37.58M 2015-10-04T03:40:40.830Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4482 04:42:37.78M 2015-10-04T03:40:41.025Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4482 04:42:38.00M 2015-10-04T03:40:41.250Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.957 34.777 1504.4484 04:42:38.19M 2015-10-04T03:40:41.435Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4475 04:42:38.41M 2015-10-04T03:40:41.670Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4473 04:42:38.60M 2015-10-04T03:40:41.870Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4469 04:42:38.79M 2015-10-04T03:40:42.040Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4474 04:42:39.01M 2015-10-04T03:40:42.245Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4468 04:42:39.21M 2015-10-04T03:40:42.450Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4459 04:42:39.41M 2015-10-04T03:40:42.655Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.780 1504.4454 04:42:39.61M 2015-10-04T03:40:42.870Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.780 1504.4453 04:42:39.81M 2015-10-04T03:40:43.060Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4436 04:42:40.03M 2015-10-04T03:40:43.260Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.958 34.781 1504.4427 04:42:40.23M 2015-10-04T03:40:43.465Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.958 34.782 1504.4429 04:42:40.43M 2015-10-04T03:40:43.665Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.958 34.781 1504.4418 04:42:40.62M 2015-10-04T03:40:43.870Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.781 1504.4414 04:42:40.82M 2015-10-04T03:40:44.070Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.780 1504.4410 04:42:41.04M 2015-10-04T03:40:44.275Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.956 34.780 1504.4402 04:42:41.24M 2015-10-04T03:40:44.480Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.956 34.779 1504.4399 04:42:41.44M 2015-10-04T03:40:44.680Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.779 1504.4403 04:42:41.64M 2015-10-04T03:40:44.885Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.956 34.779 1504.4407 04:42:41.84M 2015-10-04T03:40:45.090Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.779 1504.4407 04:42:42.06M 2015-10-04T03:40:45.290Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.779 1504.4404 04:42:42.26M 2015-10-04T03:40:45.495Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4403 04:42:42.46M 2015-10-04T03:40:45.715Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4404 04:42:42.65M 2015-10-04T03:40:45.900Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4412 04:42:42.87M 2015-10-04T03:40:46.105Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4421 04:42:43.07M 2015-10-04T03:40:46.305Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4423 04:42:43.27M 2015-10-04T03:40:46.510Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4424 04:42:43.47M 2015-10-04T03:40:46.715Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.777 1504.4423 04:42:43.67M 2015-10-04T03:40:46.915Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4427 04:42:43.87M 2015-10-04T03:40:47.150Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4426 04:42:44.09M 2015-10-04T03:40:47.325Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4431 04:42:44.29M 2015-10-04T03:40:47.525Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4425 04:42:44.49M 2015-10-04T03:40:47.725Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4431 04:42:44.68M 2015-10-04T03:40:47.930Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4435 04:42:44.88M 2015-10-04T03:40:48.130Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4436 04:42:45.10M 2015-10-04T03:40:48.335Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4431 04:42:45.30M 2015-10-04T03:40:48.540Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4435 04:42:45.50M 2015-10-04T03:40:48.745Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4438 04:42:45.70M 2015-10-04T03:40:48.945Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.776 1504.4438 04:42:45.90M 2015-10-04T03:40:49.145Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4438 04:42:46.12M 2015-10-04T03:40:49.350Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.775 1504.4425 04:42:46.31M 2015-10-04T03:40:49.555Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4419 04:42:46.52M 2015-10-04T03:40:49.755Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.774 1504.4418 04:42:46.71M 2015-10-04T03:40:49.960Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.774 1504.4413 04:42:46.91M 2015-10-04T03:40:50.180Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.774 1504.4415 04:42:47.13M 2015-10-04T03:40:50.365Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4418 04:42:47.35M 2015-10-04T03:40:50.570Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4419 04:42:47.53M 2015-10-04T03:40:50.770Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.774 1504.4417 04:42:47.73M 2015-10-04T03:40:50.975Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.774 1504.4406 04:42:47.93M 2015-10-04T03:40:51.175Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.775 1504.4404 04:42:48.15M 2015-10-04T03:40:51.385Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4402 04:42:48.34M 2015-10-04T03:40:51.585Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4395 04:42:48.55M 2015-10-04T03:40:51.790Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4382 04:42:48.75M 2015-10-04T03:40:51.990Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.776 1504.4395 04:42:48.94M 2015-10-04T03:40:52.190Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4392 04:42:49.16M 2015-10-04T03:40:52.396Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4399 04:42:49.36M 2015-10-04T03:40:52.601Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4406 04:42:49.56M 2015-10-04T03:40:52.801Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4402 04:42:49.76M 2015-10-04T03:40:53.005Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4403 04:42:49.96M 2015-10-04T03:40:53.206Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.778 1504.4404 04:42:50.18M 2015-10-04T03:40:53.410Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4402 04:42:50.37M 2015-10-04T03:40:53.615Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4401 04:42:50.57M 2015-10-04T03:40:53.820Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.778 1504.4399 04:42:50.77M 2015-10-04T03:40:54.020Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4408 04:42:50.97M 2015-10-04T03:40:54.225Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4417 04:42:51.19M 2015-10-04T03:40:54.430Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4420 04:42:51.39M 2015-10-04T03:40:54.645Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.777 1504.4414 04:42:51.59M 2015-10-04T03:40:54.830Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.777 1504.4415 04:42:51.80M 2015-10-04T03:40:55.035Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4412 04:42:52.01M 2015-10-04T03:40:55.240Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4409 04:42:52.21M 2015-10-04T03:40:55.451Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4409 04:42:52.40M 2015-10-04T03:40:55.646Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4423 04:42:52.61M 2015-10-04T03:40:55.846Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.962 34.784 1504.4509 04:42:52.80M 2015-10-04T03:40:56.070Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.963 34.784 1504.4518 04:42:53.02M 2015-10-04T03:40:56.256Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.959 34.781 1504.4487 04:42:53.22M 2015-10-04T03:40:56.456Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4476 04:42:53.42M 2015-10-04T03:40:56.661Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.779 1504.4469 04:42:53.62M 2015-10-04T03:40:56.861Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4463 04:42:53.82M 2015-10-04T03:40:57.066Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4458 04:42:54.03M 2015-10-04T03:40:57.271Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4446 04:42:54.24M 2015-10-04T03:40:57.510Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4441 04:42:54.43M 2015-10-04T03:40:57.676Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4441 04:42:54.63M 2015-10-04T03:40:57.881Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4442 04:42:54.83M 2015-10-04T03:40:58.081Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:42:55.05M 2015-10-04T03:40:58.286Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4447 04:42:55.25M 2015-10-04T03:40:58.486Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4436 04:42:55.45M 2015-10-04T03:40:58.691Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4419 04:42:55.65M 2015-10-04T03:40:58.896Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4414 04:42:55.85M 2015-10-04T03:40:59.111Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4402 04:42:56.07M 2015-10-04T03:40:59.301Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4397 04:42:56.28M 2015-10-04T03:40:59.506Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4386 04:42:56.47M 2015-10-04T03:40:59.706Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4387 04:42:56.66M 2015-10-04T03:40:59.906Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4384 04:42:56.86M