2015-10-04T03:38:00.028Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.778 1504.4492 04:39:56.97M 2015-10-04T03:38:00.233Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.778 1504.4487 04:39:57.19M 2015-10-04T03:38:00.448Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.778 1504.4482 04:39:57.39M 2015-10-04T03:38:00.638Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4478 04:39:57.60M 2015-10-04T03:38:00.838Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.778 1504.4479 04:39:57.79M 2015-10-04T03:38:01.043Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.779 1504.4474 04:39:58.01M 2015-10-04T03:38:01.270Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4468 04:39:58.21M 2015-10-04T03:38:01.448Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4462 04:39:58.40M 2015-10-04T03:38:01.653Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.778 1504.4457 04:39:58.60M 2015-10-04T03:38:01.858Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4448 04:39:58.80M 2015-10-04T03:38:02.058Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:39:59.02M 2015-10-04T03:38:02.258Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4445 04:39:59.22M 2015-10-04T03:38:02.463Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4430 04:39:59.42M 2015-10-04T03:38:02.668Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4424 04:39:59.62M 2015-10-04T03:38:02.868Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4414 04:39:59.82M 2015-10-04T03:38:03.074Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4442 04:40:00.04M 2015-10-04T03:38:03.278Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4445 04:40:00.24M 2015-10-04T03:38:03.478Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4449 04:40:00.43M 2015-10-04T03:38:03.678Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4451 04:40:00.63M 2015-10-04T03:38:03.883Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:40:00.83M 2015-10-04T03:38:04.088Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4442 04:40:01.05M 2015-10-04T03:38:04.288Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.962 34.783 1504.4509 04:40:01.25M 2015-10-04T03:38:04.493Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.962 34.782 1504.4515 04:40:01.45M 2015-10-04T03:38:04.698Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.962 34.783 1504.4512 04:40:01.65M 2015-10-04T03:38:04.950Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.961 34.782 1504.4504 04:40:01.85M 2015-10-04T03:38:05.103Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.966 34.787 1504.4548 04:40:02.08M 2015-10-04T03:38:05.308Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.964 34.785 1504.4524 04:40:02.26M 2015-10-04T03:38:05.508Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.963 34.785 1504.4509 04:40:02.47M 2015-10-04T03:38:05.714Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.963 34.784 1504.4497 04:40:02.66M 2015-10-04T03:38:05.918Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.784 1504.4492 04:40:02.86M 2015-10-04T03:38:06.118Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.783 1504.4476 04:40:03.08M 2015-10-04T03:38:06.323Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4475 04:40:03.28M 2015-10-04T03:38:06.550Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4463 04:40:03.48M 2015-10-04T03:38:06.728Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4453 04:40:03.68M 2015-10-04T03:38:06.933Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.781 1504.4445 04:40:03.88M 2015-10-04T03:38:07.138Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.961 34.783 1504.4460 04:40:04.10M 2015-10-04T03:38:07.338Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.784 1504.4467 04:40:04.30M 2015-10-04T03:38:07.538Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.961 34.784 1504.4458 04:40:04.50M 2015-10-04T03:38:07.738Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.962 34.785 1504.4462 04:40:04.69M 2015-10-04T03:38:07.948Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.962 34.785 1504.4462 04:40:04.89M 2015-10-04T03:38:08.148Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4393 04:40:05.11M 2015-10-04T03:38:08.354Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4395 04:40:05.31M 2015-10-04T03:38:08.553Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.776 1504.4403 04:40:05.51M 2015-10-04T03:38:08.758Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.774 1504.4398 04:40:05.70M 2015-10-04T03:38:08.963Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.773 1504.4376 04:40:05.91M 2015-10-04T03:38:09.163Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.950 34.772 1504.4374 04:40:06.13M 2015-10-04T03:38:09.383Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.773 1504.4398 04:40:06.32M 2015-10-04T03:38:09.568Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.773 1504.4403 04:40:06.54M 2015-10-04T03:38:09.768Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.773 1504.4412 04:40:06.72M 2015-10-04T03:38:09.978Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.951 34.773 1504.4406 04:40:06.92M 2015-10-04T03:38:10.178Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.951 34.772 1504.4397 04:40:07.14M 2015-10-04T03:38:10.383Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.773 1504.4407 04:40:07.34M 2015-10-04T03:38:10.590Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.951 34.772 1504.4424 04:40:07.54M 2015-10-04T03:38:10.788Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.952 34.773 1504.4425 04:40:07.74M 2015-10-04T03:38:10.988Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.954 34.775 1504.4457 04:40:07.93M 2015-10-04T03:38:11.193Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.955 34.776 1504.4463 04:40:08.15M 2015-10-04T03:38:11.398Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4465 04:40:08.35M 2015-10-04T03:38:11.598Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4465 04:40:08.55M 2015-10-04T03:38:11.798Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4469 04:40:08.75M 2015-10-04T03:38:12.003Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4476 04:40:08.95M 2015-10-04T03:38:12.209Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4480 04:40:09.17M 2015-10-04T03:38:12.409Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4484 04:40:09.37M 2015-10-04T03:38:12.613Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4480 04:40:09.57M 2015-10-04T03:38:12.818Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4471 04:40:09.76M 2015-10-04T03:38:13.019Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.784 1504.4475 04:40:09.97M 2015-10-04T03:38:13.224Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.784 1504.4474 04:40:10.18M 2015-10-04T03:38:13.430Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.784 1504.4473 04:40:10.38M 2015-10-04T03:38:13.629Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4469 04:40:10.58M 2015-10-04T03:38:13.849Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4474 04:40:10.78M 2015-10-04T03:38:14.034Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4460 04:40:11.02M 2015-10-04T03:38:14.239Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.960 34.783 1504.4457 04:40:11.20M 2015-10-04T03:38:14.439Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4456 04:40:11.40M 2015-10-04T03:38:14.644Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.959 34.783 1504.4447 04:40:11.60M 2015-10-04T03:38:14.843Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.782 1504.4445 04:40:11.79M 2015-10-04T03:38:15.049Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.781 1504.4446 04:40:12.01M 2015-10-04T03:38:15.254Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4447 04:40:12.21M 2015-10-04T03:38:15.454Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4449 04:40:12.41M 2015-10-04T03:38:15.659Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.780 1504.4449 04:40:12.61M 2015-10-04T03:38:15.864Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4451 04:40:12.81M 2015-10-04T03:38:16.064Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4442 04:40:13.03M 2015-10-04T03:38:16.269Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.779 1504.4435 04:40:13.23M 2015-10-04T03:38:16.474Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4436 04:40:13.43M 2015-10-04T03:38:16.674Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4441 04:40:13.63M 2015-10-04T03:38:16.875Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4445 04:40:13.83M 2015-10-04T03:38:17.084Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4454 04:40:14.04M 2015-10-04T03:38:17.284Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4456 04:40:14.25M 2015-10-04T03:38:17.489Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.957 34.779 1504.4458 04:40:14.44M 2015-10-04T03:38:17.689Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4470 04:40:14.64M 2015-10-04T03:38:17.894Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4471 04:40:14.84M 2015-10-04T03:38:18.099Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4463 04:40:15.06M 2015-10-04T03:38:18.314Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4463 04:40:15.26M 2015-10-04T03:38:18.504Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.779 1504.4458 04:40:15.47M 2015-10-04T03:38:18.704Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4454 04:40:15.66M 2015-10-04T03:38:18.909Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4454 04:40:15.86M 2015-10-04T03:38:19.114Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4446 04:40:16.08M 2015-10-04T03:38:19.314Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4454 04:40:16.28M 2015-10-04T03:38:19.519Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4451 04:40:16.47M 2015-10-04T03:38:19.719Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4453 04:40:16.67M 2015-10-04T03:38:19.924Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4458 04:40:16.87M 2015-10-04T03:38:20.129Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4458 04:40:17.09M 2015-10-04T03:38:20.350Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4456 04:40:17.29M 2015-10-04T03:38:20.534Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4448 04:40:17.49M 2015-10-04T03:38:20.750Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4449 04:40:17.69M 2015-10-04T03:38:20.939Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4446 04:40:17.89M 2015-10-04T03:38:21.139Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4449 04:40:18.10M 2015-10-04T03:38:21.344Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4447 04:40:18.30M 2015-10-04T03:38:21.550Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4453 04:40:18.50M 2015-10-04T03:38:21.749Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4459 04:40:18.70M 2015-10-04T03:38:21.954Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4459 04:40:18.90M 2015-10-04T03:38:22.159Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4457 04:40:19.12M 2015-10-04T03:38:22.359Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4464 04:40:19.32M 2015-10-04T03:38:22.564Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.776 1504.4459 04:40:19.52M 2015-10-04T03:38:22.784Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4459 04:40:19.72M 2015-10-04T03:38:22.964Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.777 1504.4452 04:40:19.93M 2015-10-04T03:38:23.174Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4448 04:40:20.13M 2015-10-04T03:38:23.374Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4445 04:40:20.33M 2015-10-04T03:38:23.579Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4448 04:40:20.53M 2015-10-04T03:38:23.779Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4446 04:40:20.73M 2015-10-04T03:38:23.984Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4441 04:40:20.93M 2015-10-04T03:38:24.189Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4429 04:40:21.15M 2015-10-04T03:38:24.389Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.777 1504.4441 04:40:21.35M 2015-10-04T03:38:24.594Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4440 04:40:21.54M 2015-10-04T03:38:24.799Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4445 04:40:21.75M 2015-10-04T03:38:24.999Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.776 1504.4451 04:40:21.95M 2015-10-04T03:38:25.199Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4448 04:40:22.16M 2015-10-04T03:38:25.404Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4446 04:40:22.36M 2015-10-04T03:38:25.609Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.954 34.775 1504.4446 04:40:22.56M 2015-10-04T03:38:25.814Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.954 34.775 1504.4446 04:40:22.76M 2015-10-04T03:38:26.014Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4443 04:40:22.96M 2015-10-04T03:38:26.219Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.774 1504.4440 04:40:23.18M 2015-10-04T03:38:26.424Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.953 34.774 1504.4431 04:40:23.38M 2015-10-04T03:38:26.624Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4512 04:40:23.58M 2015-10-04T03:38:26.829Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4519 04:40:23.78M 2015-10-04T03:38:27.029Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.962 34.783 1504.4521 04:40:24.00M 2015-10-04T03:38:27.249Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.961 34.782 1504.4504 04:40:24.20M 2015-10-04T03:38:27.439Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.781 1504.4486 04:40:24.41M 2015-10-04T03:38:27.639Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.781 1504.4475 04:40:24.59M 2015-10-04T03:38:27.839Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4470 04:40:24.79M 2015-10-04T03:38:28.044Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.779 1504.4475 04:40:25.01M 2015-10-04T03:38:28.249Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4479 04:40:25.21M 2015-10-04T03:38:28.449Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4482 04:40:25.41M 2015-10-04T03:38:28.654Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.778 1504.4489 04:40:25.61M 2015-10-04T03:38:28.859Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4496 04:40:25.80M 2015-10-04T03:38:29.064Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4504 04:40:26.03M 2015-10-04T03:38:29.264Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.781 1504.4509 04:40:26.23M 2015-10-04T03:38:29.464Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4525 04:40:26.42M 2015-10-04T03:38:29.669Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.782 1504.4531 04:40:26.62M 2015-10-04T03:38:29.874Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.779 1504.4498 04:40:26.82M 2015-10-04T03:38:30.074Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.945 34.767 1504.4344 04:40:27.04M 2015-10-04T03:38:30.274Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.945 34.766 1504.4344 04:40:27.24M 2015-10-04T03:38:30.479Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.945 34.766 1504.4347 04:40:27.44M 2015-10-04T03:38:30.684Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.945 34.766 1504.4346 04:40:27.64M 2015-10-04T03:38:30.889Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.944 34.766 1504.4338 04:40:27.83M 2015-10-04T03:38:31.089Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.943 34.765 1504.4320 04:40:28.06M 2015-10-04T03:38:31.294Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.947 34.769 1504.4348 04:40:28.25M 2015-10-04T03:38:31.494Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.948 34.770 1504.4359 04:40:28.45M 2015-10-04T03:38:31.719Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.950 34.771 1504.4376 04:40:28.65M 2015-10-04T03:38:31.904Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.950 34.772 1504.4390 04:40:28.87M 2015-10-04T03:38:32.104Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.773 1504.4395 04:40:29.07M 2015-10-04T03:38:32.309Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4399 04:40:29.27M 2015-10-04T03:38:32.514Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.774 1504.4393 04:40:29.47M 2015-10-04T03:38:32.714Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4402 04:40:29.67M 2015-10-04T03:38:32.919Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4408 04:40:29.86M 2015-10-04T03:38:33.126Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4414 04:40:30.08M 2015-10-04T03:38:33.324Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4427 04:40:30.28M 2015-10-04T03:38:33.524Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4427 04:40:30.48M 2015-10-04T03:38:33.729Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4436 04:40:30.68M 2015-10-04T03:38:33.934Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.780 1504.4478 04:40:30.88M 2015-10-04T03:38:34.134Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.781 1504.4485 04:40:31.10M 2015-10-04T03:38:34.334Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4500 04:40:31.30M 2015-10-04T03:38:34.540Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4497 04:40:31.49M 2015-10-04T03:38:34.745Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4445 04:40:31.69M 2015-10-04T03:38:34.949Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4434 04:40:31.90M 2015-10-04T03:38:35.190Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4434 04:40:32.11M 2015-10-04T03:38:35.349Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.955 34.775 1504.4491 04:40:32.31M 2015-10-04T03:38:35.559Z|I-OCEAN7-304-XXXX| 24.94 14.259 41.955 34.775 1504.4484 04:40:32.51M 2015-10-04T03:38:35.759Z|I-OCEAN7-304-XXXX| 24.96 14.259 41.955 34.774 1504.4480 04:40:32.71M 2015-10-04T03:38:35.964Z|I-OCEAN7-304-XXXX| 24.96 14.259 41.953 34.773 1504.4468 04:40:32.91M 2015-10-04T03:38:36.184Z|I-OCEAN7-304-XXXX| 24.93 14.259 41.952 34.772 1504.4447 04:40:33.13M 2015-10-04T03:38:36.369Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.952 34.772 1504.4454 04:40:33.34M 2015-10-04T03:38:36.569Z|I-OCEAN7-304-XXXX| 24.96 14.259 41.953 34.772 1504.4463 04:40:33.53M 2015-10-04T03:38:36.774Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.953 34.772 1504.4468 04:40:33.73M 2015-10-04T03:38:36.979Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.953 34.773 1504.4469 04:40:33.93M 2015-10-04T03:38:37.180Z|I-OCEAN7-304-XXXX| 24.93 14.259 41.954 34.773 1504.4464 04:40:34.14M 2015-10-04T03:38:37.385Z|I-OCEAN7-304-XXXX| 24.93 14.258 41.954 34.774 1504.4458 04:40:34.34M 2015-10-04T03:38:37.590Z|I-OCEAN7-304-XXXX| 24.93 14.258 41.955 34.775 1504.4457 04:40:34.54M 2015-10-04T03:38:37.790Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.776 1504.4454 04:40:34.74M 2015-10-04T03:38:37.995Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4448 04:40:34.94M 2015-10-04T03:38:38.195Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.777 1504.4436 04:40:35.16M 2015-10-04T03:38:38.400Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4429 04:40:35.36M 2015-10-04T03:38:38.605Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4426 04:40:35.56M 2015-10-04T03:38:38.805Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4437 04:40:35.76M 2015-10-04T03:38:39.010Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4437 04:40:35.96M 2015-10-04T03:38:39.215Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4454 04:40:36.17M 2015-10-04T03:38:39.430Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4465 04:40:36.37M 2015-10-04T03:38:39.620Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4469 04:40:36.57M 2015-10-04T03:38:39.820Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4462 04:40:36.77M 2015-10-04T03:38:40.025Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4452 04:40:36.97M 2015-10-04T03:38:40.225Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4445 04:40:37.19M 2015-10-04T03:38:40.430Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4438 04:40:37.39M 2015-10-04T03:38:40.650Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4440 04:40:37.59M 2015-10-04T03:38:40.835Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4441 04:40:37.80M 2015-10-04T03:38:41.040Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4447 04:40:38.00M 2015-10-04T03:38:41.240Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4454 04:40:38.20M 2015-10-04T03:38:41.470Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4454 04:40:38.40M 2015-10-04T03:38:41.650Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4459 04:40:38.60M 2015-10-04T03:38:41.870Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4458 04:40:38.80M 2015-10-04T03:38:42.050Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4458 04:40:39.02M 2015-10-04T03:38:42.255Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.782 1504.4456 04:40:39.22M 2015-10-04T03:38:42.460Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.782 1504.4456 04:40:39.42M 2015-10-04T03:38:42.665Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4447 04:40:39.61M 2015-10-04T03:38:42.865Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4451 04:40:39.81M 2015-10-04T03:38:43.070Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4407 04:40:40.03M 2015-10-04T03:38:43.275Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4390 04:40:40.23M 2015-10-04T03:38:43.510Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4381 04:40:40.43M 2015-10-04T03:38:43.680Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.774 1504.4384 04:40:40.63M 2015-10-04T03:38:43.880Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.951 34.773 1504.4370 04:40:40.83M 2015-10-04T03:38:44.085Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.773 1504.4365 04:40:41.05M 2015-10-04T03:38:44.290Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4362 04:40:41.25M 2015-10-04T03:38:44.490Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.949 34.772 1504.4364 04:40:41.45M 2015-10-04T03:38:44.695Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.773 1504.4384 04:40:41.65M 2015-10-04T03:38:44.910Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.773 1504.4393 04:40:41.85M 2015-10-04T03:38:45.120Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4406 04:40:42.07M 2015-10-04T03:38:45.310Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.775 1504.4427 04:40:42.28M 2015-10-04T03:38:45.505Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.954 34.775 1504.4442 04:40:42.46M 2015-10-04T03:38:45.710Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4457 04:40:42.66M 2015-10-04T03:38:45.910Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.955 34.776 1504.4457 04:40:42.86M 2015-10-04T03:38:46.115Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4458 04:40:43.08M 2015-10-04T03:38:46.320Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4460 04:40:43.28M 2015-10-04T03:38:46.520Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4468 04:40:43.48M 2015-10-04T03:38:46.720Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4470 04:40:43.67M 2015-10-04T03:38:46.930Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.779 1504.4467 04:40:43.87M 2015-10-04T03:38:47.130Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4460 04:40:44.10M 2015-10-04T03:38:47.330Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4458 04:40:44.29M 2015-10-04T03:38:47.535Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4452 04:40:44.49M 2015-10-04T03:38:47.740Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.778 1504.4453 04:40:44.69M 2015-10-04T03:38:47.940Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4437 04:40:44.89M 2015-10-04T03:38:48.149Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.776 1504.4430 04:40:45.11M 2015-10-04T03:38:48.350Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4415 04:40:45.31M 2015-10-04T03:38:48.550Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4406 04:40:45.51M 2015-10-04T03:38:48.755Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4395 04:40:45.71M 2015-10-04T03:38:48.990Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4392 04:40:45.91M 2015-10-04T03:38:49.155Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4391 04:40:46.12M 2015-10-04T03:38:49.365Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.952 34.775 1504.4384 04:40:46.32M 2015-10-04T03:38:49.580Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.775 1504.4374 04:40:46.52M 2015-10-04T03:38:49.770Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.774 1504.4363 04:40:46.74M 2015-10-04T03:38:49.970Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.950 34.773 1504.4359 04:40:46.92M 2015-10-04T03:38:50.175Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.950 34.773 1504.4359 04:40:47.14M 2015-10-04T03:38:50.380Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.950 34.772 1504.4360 04:40:47.34M 2015-10-04T03:38:50.580Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.949 34.772 1504.4359 04:40:47.54M 2015-10-04T03:38:50.785Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4353 04:40:47.73M 2015-10-04T03:38:50.985Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4349 04:40:47.93M 2015-10-04T03:38:51.190Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4342 04:40:48.15M 2015-10-04T03:38:51.395Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.949 34.772 1504.4349 04:40:48.35M 2015-10-04T03:38:51.595Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4352 04:40:48.55M 2015-10-04T03:38:51.800Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4346 04:40:48.75M 2015-10-04T03:38:52.029Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4338 04:40:48.95M 2015-10-04T03:38:52.205Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.949 34.772 1504.4333 04:40:49.17M 2015-10-04T03:38:52.405Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.948 34.771 1504.4346 04:40:49.37M 2015-10-04T03:38:52.610Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.949 34.771 1504.4357 04:40:49.56M 2015-10-04T03:38:52.815Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4362 04:40:49.76M 2015-10-04T03:38:53.015Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4368 04:40:49.96M 2015-10-04T03:38:53.220Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.773 1504.4371 04:40:50.18M 2015-10-04T03:38:53.430Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4362 04:40:50.38M 2015-10-04T03:38:53.625Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4370 04:40:50.58M 2015-10-04T03:38:53.830Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4370 04:40:50.78M 2015-10-04T03:38:54.050Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4369 04:40:51.00M 2015-10-04T03:38:54.235Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4375 04:40:51.21M 2015-10-04T03:38:54.435Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4390 04:40:51.40M 2015-10-04T03:38:54.640Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4396 04:40:51.59M 2015-10-04T03:38:54.845Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4379 04:40:51.79M 2015-10-04T03:38:55.045Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4385 04:40:52.01M 2015-10-04T03:38:55.268Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4391 04:40:52.21M 2015-10-04T03:38:55.455Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4387 04:40:52.41M 2015-10-04T03:38:55.655Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.779 1504.4406 04:40:52.61M 2015-10-04T03:38:55.860Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4401 04:40:52.81M 2015-10-04T03:38:56.060Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.955 34.778 1504.4393 04:40:53.03M 2015-10-04T03:38:56.265Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.955 34.778 1504.4387 04:40:53.22M 2015-10-04T03:38:56.470Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.778 1504.4376 04:40:53.42M 2015-10-04T03:38:56.710Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.957 34.781 1504.4412 04:40:53.63M 2015-10-04T03:38:56.875Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.958 34.781 1504.4427 04:40:53.82M 2015-10-04T03:38:57.080Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.781 1504.4437 04:40:54.04M 2015-10-04T03:38:57.280Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.781 1504.4442 04:40:54.24M 2015-10-04T03:38:57.485Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.781 1504.4445 04:40:54.44M 2015-10-04T03:38:57.685Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.781 1504.4451 04:40:54.64M 2015-10-04T03:38:57.910Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4447 04:40:54.84M 2015-10-04T03:38:58.110Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4442 04:40:55.06M 2015-10-04T03:38:58.296Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4425 04:40:55.25M 2015-10-04T03:38:58.516Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4407 04:40:55.46M 2015-10-04T03:38:58.706Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4387 04:40:55.67M 2015-10-04T03:38:58.905Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4365 04:40:55.86M 2015-10-04T03:38:59.111Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.774 1504.4353 04:40:56.07M 2015-10-04T03:38:59.311Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.949 34.772 1504.4337 04:40:56.27M 2015-10-04T03:38:59.516Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.947 34.771 1504.4327 04:40:56.47M 2015-10-04T03:38:59.716Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.946 34.769 1504.4314 04:40:56.67M 2015-10-04T03:38:59.920Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.943 34.767 1504.4290 04:40:56.87M