2015-10-04T03:36:00.028Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4380 04:37:57.00M 2015-10-04T03:36:00.233Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.773 1504.4371 04:37:57.19M 2015-10-04T03:36:00.469Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4365 04:37:57.39M 2015-10-04T03:36:00.638Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4366 04:37:57.58M 2015-10-04T03:36:00.838Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.772 1504.4370 04:37:57.78M 2015-10-04T03:36:01.038Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.773 1504.4370 04:37:58.00M 2015-10-04T03:36:01.248Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.950 34.773 1504.4364 04:37:58.20M 2015-10-04T03:36:01.448Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4354 04:37:58.40M 2015-10-04T03:36:01.653Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4353 04:37:58.60M 2015-10-04T03:36:01.858Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.774 1504.4352 04:37:58.80M 2015-10-04T03:36:02.058Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4353 04:37:59.02M 2015-10-04T03:36:02.258Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4430 04:37:59.22M 2015-10-04T03:36:02.463Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4418 04:37:59.41M 2015-10-04T03:36:02.668Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4408 04:37:59.62M 2015-10-04T03:36:02.868Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4415 04:37:59.81M 2015-10-04T03:36:03.074Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4412 04:38:00.03M 2015-10-04T03:36:03.278Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4404 04:38:00.23M 2015-10-04T03:36:03.478Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4386 04:38:00.43M 2015-10-04T03:36:03.683Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4380 04:38:00.63M 2015-10-04T03:36:03.883Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.775 1504.4377 04:38:00.83M 2015-10-04T03:36:04.088Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4391 04:38:01.05M 2015-10-04T03:36:04.308Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4402 04:38:01.24M 2015-10-04T03:36:04.493Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4412 04:38:01.46M 2015-10-04T03:36:04.698Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4413 04:38:01.64M 2015-10-04T03:36:04.903Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4438 04:38:01.84M 2015-10-04T03:36:05.103Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4445 04:38:02.06M 2015-10-04T03:36:05.308Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4452 04:38:02.26M 2015-10-04T03:36:05.508Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4454 04:38:02.46M 2015-10-04T03:36:05.714Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.779 1504.4459 04:38:02.66M 2015-10-04T03:36:05.913Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4460 04:38:02.86M 2015-10-04T03:36:06.118Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4468 04:38:03.08M 2015-10-04T03:36:06.323Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4478 04:38:03.27M 2015-10-04T03:36:06.523Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.780 1504.4481 04:38:03.48M 2015-10-04T03:36:06.728Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4475 04:38:03.67M 2015-10-04T03:36:06.928Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4459 04:38:03.87M 2015-10-04T03:36:07.133Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4468 04:38:04.09M 2015-10-04T03:36:07.338Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.776 1504.4401 04:38:04.29M 2015-10-04T03:36:07.543Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.776 1504.4406 04:38:04.49M 2015-10-04T03:36:07.743Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4413 04:38:04.69M 2015-10-04T03:36:07.948Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4420 04:38:04.89M 2015-10-04T03:36:08.148Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4426 04:38:05.11M 2015-10-04T03:36:08.354Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4446 04:38:05.31M 2015-10-04T03:36:08.553Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4458 04:38:05.51M 2015-10-04T03:36:08.773Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4469 04:38:05.70M 2015-10-04T03:36:08.963Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4487 04:38:05.92M 2015-10-04T03:36:09.163Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4480 04:38:06.12M 2015-10-04T03:36:09.368Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4482 04:38:06.32M 2015-10-04T03:36:09.568Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.962 34.784 1504.4480 04:38:06.52M 2015-10-04T03:36:09.778Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.962 34.784 1504.4482 04:38:06.72M 2015-10-04T03:36:09.978Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.961 34.783 1504.4479 04:38:06.92M 2015-10-04T03:36:10.189Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4484 04:38:07.14M 2015-10-04T03:36:10.378Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4479 04:38:07.34M 2015-10-04T03:36:10.588Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4474 04:38:07.53M 2015-10-04T03:36:10.788Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.781 1504.4475 04:38:07.73M 2015-10-04T03:36:10.988Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4445 04:38:07.93M 2015-10-04T03:36:11.193Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4436 04:38:08.15M 2015-10-04T03:36:11.393Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4465 04:38:08.35M 2015-10-04T03:36:11.598Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4467 04:38:08.54M 2015-10-04T03:36:11.803Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4468 04:38:08.75M 2015-10-04T03:36:12.003Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4468 04:38:08.95M 2015-10-04T03:36:12.208Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4460 04:38:09.17M 2015-10-04T03:36:12.418Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4462 04:38:09.36M 2015-10-04T03:36:12.618Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4456 04:38:09.57M 2015-10-04T03:36:12.818Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4452 04:38:09.76M 2015-10-04T03:36:13.023Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4442 04:38:09.96M 2015-10-04T03:36:13.243Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:38:10.18M 2015-10-04T03:36:13.428Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4432 04:38:10.40M 2015-10-04T03:36:13.670Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.776 1504.4424 04:38:10.58M 2015-10-04T03:36:13.833Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4412 04:38:10.78M 2015-10-04T03:36:14.038Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.951 34.774 1504.4379 04:38:11.98M 2015-10-04T03:36:14.238Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.773 1504.4368 04:38:11.20M 2015-10-04T03:36:14.443Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.950 34.773 1504.4376 04:38:11.40M 2015-10-04T03:36:14.643Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.773 1504.4381 04:38:11.59M 2015-10-04T03:36:14.848Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.951 34.773 1504.4382 04:38:11.79M 2015-10-04T03:36:15.053Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4384 04:38:12.01M 2015-10-04T03:36:15.253Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.951 34.773 1504.4396 04:38:12.21M 2015-10-04T03:36:15.458Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4401 04:38:12.41M 2015-10-04T03:36:15.658Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4397 04:38:12.61M 2015-10-04T03:36:15.863Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.773 1504.4396 04:38:12.81M 2015-10-04T03:36:16.068Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4447 04:38:13.03M 2015-10-04T03:36:16.268Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4454 04:38:13.22M 2015-10-04T03:36:16.473Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4454 04:38:13.42M 2015-10-04T03:36:16.673Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4459 04:38:13.62M 2015-10-04T03:36:16.878Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4467 04:38:13.82M 2015-10-04T03:36:17.084Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4464 04:38:14.04M 2015-10-04T03:36:17.310Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4458 04:38:14.24M 2015-10-04T03:36:17.489Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4449 04:38:14.44M 2015-10-04T03:36:17.709Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4443 04:38:14.64M 2015-10-04T03:36:17.894Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4480 04:38:14.86M 2015-10-04T03:36:18.098Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4492 04:38:15.05M 2015-10-04T03:36:18.304Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.962 34.783 1504.4507 04:38:15.25M 2015-10-04T03:36:18.504Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4518 04:38:15.46M 2015-10-04T03:36:18.704Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.964 34.785 1504.4531 04:38:15.65M 2015-10-04T03:36:18.908Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.963 34.784 1504.4526 04:38:15.85M 2015-10-04T03:36:19.114Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.963 34.784 1504.4531 04:38:16.07M 2015-10-04T03:36:19.314Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4464 04:38:16.27M 2015-10-04T03:36:19.518Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4464 04:38:16.47M 2015-10-04T03:36:19.723Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4474 04:38:16.67M 2015-10-04T03:36:19.923Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:38:16.87M 2015-10-04T03:36:20.129Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4448 04:38:17.09M 2015-10-04T03:36:20.329Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4476 04:38:17.29M 2015-10-04T03:36:20.534Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.776 1504.4446 04:38:17.48M 2015-10-04T03:36:20.739Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.954 34.775 1504.4441 04:38:17.68M 2015-10-04T03:36:20.939Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.777 1504.4369 04:38:17.88M 2015-10-04T03:36:21.144Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4410 04:38:18.10M 2015-10-04T03:36:21.344Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4424 04:38:18.30M 2015-10-04T03:36:21.549Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4432 04:38:18.50M 2015-10-04T03:36:21.749Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4423 04:38:18.70M 2015-10-04T03:36:21.954Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4415 04:38:18.89M 2015-10-04T03:36:22.174Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.958 34.782 1504.4421 04:38:19.12M 2015-10-04T03:36:22.359Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.959 34.783 1504.4431 04:38:19.33M 2015-10-04T03:36:22.564Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.958 34.781 1504.4419 04:38:19.51M 2015-10-04T03:36:22.769Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4409 04:38:19.71M 2015-10-04T03:36:22.969Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4408 04:38:19.91M 2015-10-04T03:36:23.174Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4396 04:38:20.13M 2015-10-04T03:36:23.374Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4392 04:38:20.33M 2015-10-04T03:36:23.579Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.777 1504.4382 04:38:20.53M 2015-10-04T03:36:23.784Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.953 34.777 1504.4380 04:38:20.73M 2015-10-04T03:36:23.984Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4371 04:38:20.93M 2015-10-04T03:36:24.189Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4379 04:38:21.14M 2015-10-04T03:36:24.394Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4384 04:38:21.34M 2015-10-04T03:36:24.594Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4459 04:38:21.54M 2015-10-04T03:36:24.794Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.961 34.783 1504.4468 04:38:21.74M 2015-10-04T03:36:24.999Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4471 04:38:21.94M 2015-10-04T03:36:25.204Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.785 1504.4475 04:38:22.16M 2015-10-04T03:36:25.404Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.963 34.785 1504.4478 04:38:22.36M 2015-10-04T03:36:25.609Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4474 04:38:22.56M 2015-10-04T03:36:25.814Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4353 04:38:22.76M 2015-10-04T03:36:26.014Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4354 04:38:22.96M 2015-10-04T03:36:26.219Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.774 1504.4379 04:38:23.17M 2015-10-04T03:36:26.419Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4402 04:38:23.38M 2015-10-04T03:36:26.644Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.776 1504.4425 04:38:23.57M 2015-10-04T03:36:26.829Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4453 04:38:23.79M 2015-10-04T03:36:27.034Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4471 04:38:23.97M 2015-10-04T03:36:27.234Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4497 04:38:24.19M 2015-10-04T03:36:27.439Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4519 04:38:24.39M 2015-10-04T03:36:27.639Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.964 34.784 1504.4539 04:38:24.59M 2015-10-04T03:36:27.844Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.964 34.784 1504.4532 04:38:24.79M 2015-10-04T03:36:28.049Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.964 34.785 1504.4540 04:38:25.01M 2015-10-04T03:36:28.249Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.956 34.777 1504.4462 04:38:25.21M 2015-10-04T03:36:28.454Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.956 34.776 1504.4470 04:38:25.40M 2015-10-04T03:36:28.654Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.955 34.776 1504.4459 04:38:25.60M 2015-10-04T03:36:28.859Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4441 04:38:25.80M 2015-10-04T03:36:29.059Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.776 1504.4454 04:38:26.02M 2015-10-04T03:36:29.264Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.776 1504.4462 04:38:26.22M 2015-10-04T03:36:29.469Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4463 04:38:26.42M 2015-10-04T03:36:29.669Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4467 04:38:26.62M 2015-10-04T03:36:29.869Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4458 04:38:26.82M 2015-10-04T03:36:30.109Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4492 04:38:27.03M 2015-10-04T03:36:30.279Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4497 04:38:27.23M 2015-10-04T03:36:30.479Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.961 34.782 1504.4507 04:38:27.43M 2015-10-04T03:36:30.684Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.781 1504.4502 04:38:27.63M 2015-10-04T03:36:30.910Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.781 1504.4497 04:38:27.83M 2015-10-04T03:36:31.104Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4480 04:38:28.05M 2015-10-04T03:36:31.294Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4464 04:38:28.26M 2015-10-04T03:36:31.499Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.780 1504.4449 04:38:28.45M 2015-10-04T03:36:31.699Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.780 1504.4446 04:38:28.65M 2015-10-04T03:36:31.899Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4426 04:38:28.85M 2015-10-04T03:36:32.104Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4419 04:38:29.06M 2015-10-04T03:36:32.309Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4407 04:38:29.26M 2015-10-04T03:36:32.509Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4399 04:38:29.46M 2015-10-04T03:36:32.714Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4396 04:38:29.66M 2015-10-04T03:36:32.919Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4408 04:38:29.86M 2015-10-04T03:36:33.124Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4364 04:38:30.08M 2015-10-04T03:36:33.324Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4396 04:38:30.28M 2015-10-04T03:36:33.529Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4403 04:38:30.48M 2015-10-04T03:36:33.729Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4424 04:38:30.68M 2015-10-04T03:36:33.935Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4448 04:38:30.88M 2015-10-04T03:36:34.135Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4457 04:38:31.10M 2015-10-04T03:36:34.339Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4502 04:38:31.29M 2015-10-04T03:36:34.544Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.962 34.783 1504.4512 04:38:31.49M 2015-10-04T03:36:34.750Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.962 34.784 1504.4512 04:38:31.69M 2015-10-04T03:36:34.949Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.783 1504.4515 04:38:31.89M 2015-10-04T03:36:35.149Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.965 34.785 1504.4548 04:38:32.11M 2015-10-04T03:36:35.389Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4498 04:38:32.31M 2015-10-04T03:36:35.574Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4492 04:38:32.51M 2015-10-04T03:36:35.759Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4479 04:38:32.72M 2015-10-04T03:36:35.964Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.779 1504.4475 04:38:32.91M 2015-10-04T03:36:36.164Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.777 1504.4446 04:38:33.13M 2015-10-04T03:36:36.369Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.777 1504.4440 04:38:33.32M 2015-10-04T03:36:36.574Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4440 04:38:33.52M 2015-10-04T03:36:36.774Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4429 04:38:33.72M 2015-10-04T03:36:36.974Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:38:33.92M 2015-10-04T03:36:37.185Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4412 04:38:34.14M 2015-10-04T03:36:37.379Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4404 04:38:34.34M 2015-10-04T03:36:37.590Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4401 04:38:34.53M 2015-10-04T03:36:37.789Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4380 04:38:34.74M 2015-10-04T03:36:37.995Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4360 04:38:34.94M 2015-10-04T03:36:38.199Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4368 04:38:35.15M 2015-10-04T03:36:38.399Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4364 04:38:35.35M 2015-10-04T03:36:38.604Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.777 1504.4377 04:38:35.55M 2015-10-04T03:36:38.829Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.778 1504.4396 04:38:35.75M 2015-10-04T03:36:39.009Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4397 04:38:35.95M 2015-10-04T03:36:39.209Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4409 04:38:36.17M 2015-10-04T03:36:39.414Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4381 04:38:36.37M 2015-10-04T03:36:39.619Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4375 04:38:36.57M 2015-10-04T03:36:39.824Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.777 1504.4384 04:38:36.77M 2015-10-04T03:36:40.039Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4375 04:38:36.97M 2015-10-04T03:36:40.229Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4368 04:38:37.20M 2015-10-04T03:36:40.430Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4415 04:38:37.38M 2015-10-04T03:36:40.635Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4427 04:38:37.58M 2015-10-04T03:36:40.835Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.779 1504.4447 04:38:37.78M 2015-10-04T03:36:41.039Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4448 04:38:38.00M 2015-10-04T03:36:41.460Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:38:38.20M 2015-10-04T03:36:41.460Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4464 04:38:38.49M 2015-10-04T03:36:41.660Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4424 04:38:38.61M 2015-10-04T03:36:41.859Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:38:38.81M 2015-10-04T03:36:42.065Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4462 04:38:39.02M 2015-10-04T03:36:42.270Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4469 04:38:39.22M 2015-10-04T03:36:42.470Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.953 34.775 1504.4419 04:38:39.43M 2015-10-04T03:36:42.675Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.773 1504.4412 04:38:39.62M 2015-10-04T03:36:42.875Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.949 34.771 1504.4374 04:38:39.82M 2015-10-04T03:36:43.080Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.950 34.771 1504.4375 04:38:40.04M 2015-10-04T03:36:43.285Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.772 1504.4377 04:38:40.24M 2015-10-04T03:36:43.485Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.780 1504.4469 04:38:40.44M 2015-10-04T03:36:43.690Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.780 1504.4470 04:38:40.64M 2015-10-04T03:36:43.890Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4467 04:38:40.84M 2015-10-04T03:36:44.095Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4474 04:38:41.06M 2015-10-04T03:36:44.300Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4486 04:38:41.26M 2015-10-04T03:36:44.520Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4495 04:38:41.45M 2015-10-04T03:36:44.705Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.962 34.782 1504.4513 04:38:41.67M 2015-10-04T03:36:44.905Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.779 1504.4459 04:38:41.85M 2015-10-04T03:36:45.110Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4452 04:38:42.07M 2015-10-04T03:36:45.310Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4437 04:38:42.27M 2015-10-04T03:36:45.515Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4429 04:38:42.46M 2015-10-04T03:36:45.750Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4401 04:38:42.67M 2015-10-04T03:36:45.925Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4395 04:38:42.87M 2015-10-04T03:36:46.125Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4381 04:38:43.09M 2015-10-04T03:36:46.330Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.773 1504.4371 04:38:43.28M 2015-10-04T03:36:46.535Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4479 04:38:43.48M 2015-10-04T03:36:46.735Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4393 04:38:43.68M 2015-10-04T03:36:46.940Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.773 1504.4384 04:38:43.88M 2015-10-04T03:36:47.140Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.773 1504.4369 04:38:44.10M 2015-10-04T03:36:47.345Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4370 04:38:44.30M 2015-10-04T03:36:47.545Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4374 04:38:44.50M 2015-10-04T03:36:47.750Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4376 04:38:44.70M 2015-10-04T03:36:47.955Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4448 04:38:44.89M 2015-10-04T03:36:48.155Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.781 1504.4454 04:38:45.12M 2015-10-04T03:36:48.360Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.781 1504.4458 04:38:45.31M 2015-10-04T03:36:48.560Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4454 04:38:45.51M 2015-10-04T03:36:48.765Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4458 04:38:45.71M 2015-10-04T03:36:48.985Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.782 1504.4459 04:38:45.91M 2015-10-04T03:36:49.170Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4458 04:38:46.15M 2015-10-04T03:36:49.375Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4468 04:38:46.33M 2015-10-04T03:36:49.580Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4468 04:38:46.53M 2015-10-04T03:36:49.790Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4451 04:38:46.73M 2015-10-04T03:36:49.985Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4434 04:38:46.93M 2015-10-04T03:36:50.189Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4429 04:38:47.14M 2015-10-04T03:36:50.390Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4354 04:38:47.34M 2015-10-04T03:36:50.590Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.774 1504.4337 04:38:47.54M 2015-10-04T03:36:50.795Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4335 04:38:47.74M 2015-10-04T03:36:50.995Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.950 34.774 1504.4332 04:38:47.94M 2015-10-04T03:36:51.200Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4327 04:38:48.16M 2015-10-04T03:36:51.405Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.949 34.773 1504.4324 04:38:48.36M 2015-10-04T03:36:51.605Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.776 1504.4365 04:38:48.56M 2015-10-04T03:36:51.810Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.949 34.773 1504.4324 04:38:48.76M 2015-10-04T03:36:52.015Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.948 34.772 1504.4316 04:38:48.96M 2015-10-04T03:36:52.215Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.948 34.772 1504.4313 04:38:49.17M 2015-10-04T03:36:52.420Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.948 34.772 1504.4302 04:38:49.37M 2015-10-04T03:36:52.620Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4373 04:38:49.57M 2015-10-04T03:36:52.825Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.778 1504.4390 04:38:49.77M 2015-10-04T03:36:53.030Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.952 34.776 1504.4371 04:38:49.97M 2015-10-04T03:36:53.230Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4377 04:38:50.19M 2015-10-04T03:36:53.450Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.777 1504.4407 04:38:50.39M 2015-10-04T03:36:53.640Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.778 1504.4424 04:38:50.60M 2015-10-04T03:36:53.840Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4421 04:38:50.79M 2015-10-04T03:36:54.045Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4445 04:38:51.01M 2015-10-04T03:36:54.245Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4447 04:38:51.20M 2015-10-04T03:36:54.450Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4467 04:38:51.40M 2015-10-04T03:36:54.655Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4468 04:38:51.60M 2015-10-04T03:36:54.855Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4470 04:38:51.80M 2015-10-04T03:36:55.060Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.780 1504.4473 04:38:52.02M 2015-10-04T03:36:55.265Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4481 04:38:52.22M 2015-10-04T03:36:55.460Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.959 34.780 1504.4487 04:38:52.42M 2015-10-04T03:36:55.665Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.959 34.780 1504.4486 04:38:52.61M 2015-10-04T03:36:55.870Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.779 1504.4481 04:38:52.81M 2015-10-04T03:36:56.110Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4475 04:38:53.03M 2015-10-04T03:36:56.275Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4453 04:38:53.23M 2015-10-04T03:36:56.480Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.775 1504.4424 04:38:53.43M 2015-10-04T03:36:56.685Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4426 04:38:53.63M 2015-10-04T03:36:56.885Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.953 34.775 1504.4425 04:38:53.83M 2015-10-04T03:36:57.085Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4464 04:38:54.05M 2015-10-04T03:36:57.290Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4469 04:38:54.25M 2015-10-04T03:36:57.495Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4474 04:38:54.45M 2015-10-04T03:36:57.700Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4481 04:38:54.65M 2015-10-04T03:36:57.916Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4498 04:38:54.85M 2015-10-04T03:36:58.105Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.960 34.781 1504.4509 04:38:55.08M 2015-10-04T03:36:58.305Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4458 04:38:55.26M 2015-10-04T03:36:58.510Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4448 04:38:55.46M 2015-10-04T03:36:58.712Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4443 04:38:55.66M 2015-10-04T03:36:58.915Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.777 1504.4443 04:38:55.86M 2015-10-04T03:36:59.120Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4442 04:38:56.08M 2015-10-04T03:36:59.320Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4435 04:38:56.28M 2015-10-04T03:36:59.525Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4426 04:38:56.48M 2015-10-04T03:36:59.730Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4421 04:38:56.68M 2015-10-04T03:36:59.930Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4435 04:38:56.88M