2015-10-04T03:33:00.145Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4438 04:34:57.10M 2015-10-04T03:33:00.345Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4427 04:34:57.30M 2015-10-04T03:33:00.555Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4418 04:34:57.49M 2015-10-04T03:33:00.755Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4415 04:34:57.69M 2015-10-04T03:33:00.960Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4414 04:34:57.89M 2015-10-04T03:33:01.175Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4417 04:34:58.11M 2015-10-04T03:33:01.360Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4408 04:34:58.33M 2015-10-04T03:33:01.565Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4406 04:34:58.51M 2015-10-04T03:33:01.770Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4397 04:34:58.71M 2015-10-04T03:33:01.970Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4397 04:34:58.91M 2015-10-04T03:33:02.175Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4399 04:34:59.12M 2015-10-04T03:33:02.375Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4407 04:34:59.32M 2015-10-04T03:33:02.585Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4412 04:34:59.52M 2015-10-04T03:33:02.785Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4413 04:34:59.72M 2015-10-04T03:33:02.985Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.778 1504.4426 04:34:59.92M 2015-10-04T03:33:03.195Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4438 04:35:00.14M 2015-10-04T03:33:03.395Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.958 34.780 1504.4437 04:35:00.34M 2015-10-04T03:33:03.595Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4451 04:35:00.54M 2015-10-04T03:33:03.800Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4419 04:35:00.74M 2015-10-04T03:33:04.005Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4419 04:35:00.94M 2015-10-04T03:33:04.205Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4415 04:35:01.16M 2015-10-04T03:33:04.410Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4419 04:35:01.35M 2015-10-04T03:33:04.610Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4413 04:35:01.55M 2015-10-04T03:33:04.815Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4407 04:35:01.75M 2015-10-04T03:33:05.015Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4451 04:35:01.95M 2015-10-04T03:33:05.225Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4452 04:35:02.17M 2015-10-04T03:33:05.420Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4415 04:35:02.37M 2015-10-04T03:33:05.645Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4402 04:35:02.57M 2015-10-04T03:33:05.835Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4385 04:35:02.78M 2015-10-04T03:33:06.032Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4365 04:35:02.97M 2015-10-04T03:33:06.235Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.950 34.774 1504.4307 04:35:03.18M 2015-10-04T03:33:06.440Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4341 04:35:03.38M 2015-10-04T03:33:06.645Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4351 04:35:03.58M 2015-10-04T03:33:06.845Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4346 04:35:03.78M 2015-10-04T03:33:07.050Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4344 04:35:04.00M 2015-10-04T03:33:07.250Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4364 04:35:04.20M 2015-10-04T03:33:07.455Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4373 04:35:04.40M 2015-10-04T03:33:07.655Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.782 1504.4380 04:35:04.60M 2015-10-04T03:33:07.860Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.958 34.782 1504.4391 04:35:04.79M 2015-10-04T03:33:08.060Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.782 1504.4391 04:35:05.02M 2015-10-04T03:33:08.265Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.782 1504.4395 04:35:05.21M 2015-10-04T03:33:08.470Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4401 04:35:05.41M 2015-10-04T03:33:08.672Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.783 1504.4410 04:35:05.61M 2015-10-04T03:33:08.876Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.959 34.782 1504.4424 04:35:05.81M 2015-10-04T03:33:09.080Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.958 34.782 1504.4421 04:35:06.03M 2015-10-04T03:33:09.280Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.958 34.782 1504.4427 04:35:06.23M 2015-10-04T03:33:09.485Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4436 04:35:06.43M 2015-10-04T03:33:09.685Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4445 04:35:06.63M 2015-10-04T03:33:09.890Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4446 04:35:06.83M 2015-10-04T03:33:10.110Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4443 04:35:07.05M 2015-10-04T03:33:10.295Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4443 04:35:07.26M 2015-10-04T03:33:10.500Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4460 04:35:07.44M 2015-10-04T03:33:10.705Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4471 04:35:07.64M 2015-10-04T03:33:10.905Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4481 04:35:07.84M 2015-10-04T03:33:11.113Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4489 04:35:08.06M 2015-10-04T03:33:11.312Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4490 04:35:08.26M 2015-10-04T03:33:11.515Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4490 04:35:08.46M 2015-10-04T03:33:11.721Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4486 04:35:08.66M 2015-10-04T03:33:11.920Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4482 04:35:08.86M 2015-10-04T03:33:12.125Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4470 04:35:09.08M 2015-10-04T03:33:12.325Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4470 04:35:09.27M 2015-10-04T03:33:12.530Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4468 04:35:09.47M 2015-10-04T03:33:12.730Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4465 04:35:09.67M 2015-10-04T03:33:12.935Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4462 04:35:09.87M 2015-10-04T03:33:13.141Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4469 04:35:10.09M 2015-10-04T03:33:13.341Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4462 04:35:10.29M 2015-10-04T03:33:13.546Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4457 04:35:10.49M 2015-10-04T03:33:13.746Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4454 04:35:10.69M 2015-10-04T03:33:13.952Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4447 04:35:10.88M 2015-10-04T03:33:14.151Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4440 04:35:11.10M 2015-10-04T03:33:14.355Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4437 04:35:11.30M 2015-10-04T03:33:14.581Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4427 04:35:11.50M 2015-10-04T03:33:14.766Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4482 04:35:11.72M 2015-10-04T03:33:14.966Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.783 1504.4489 04:35:11.90M 2015-10-04T03:33:15.171Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.783 1504.4490 04:35:12.12M 2015-10-04T03:33:15.376Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.783 1504.4495 04:35:12.32M 2015-10-04T03:33:15.576Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4487 04:35:12.52M 2015-10-04T03:33:15.781Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4490 04:35:12.72M 2015-10-04T03:33:15.986Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4500 04:35:12.92M 2015-10-04T03:33:16.186Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4501 04:35:13.14M 2015-10-04T03:33:16.393Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4496 04:35:13.33M 2015-10-04T03:33:16.592Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4490 04:35:13.53M 2015-10-04T03:33:16.796Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4482 04:35:13.73M 2015-10-04T03:33:16.996Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4481 04:35:13.93M 2015-10-04T03:33:17.196Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4475 04:35:14.15M 2015-10-04T03:33:17.401Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4473 04:35:14.35M 2015-10-04T03:33:17.606Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.779 1504.4476 04:35:14.55M 2015-10-04T03:33:17.806Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4480 04:35:14.75M 2015-10-04T03:33:18.011Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4482 04:35:14.94M 2015-10-04T03:33:18.211Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4464 04:35:15.16M 2015-10-04T03:33:18.416Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4456 04:35:15.36M 2015-10-04T03:33:18.621Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4464 04:35:15.56M 2015-10-04T03:33:18.821Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.778 1504.4456 04:35:15.76M 2015-10-04T03:33:19.041Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4460 04:35:15.96M 2015-10-04T03:33:19.232Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4467 04:35:16.19M 2015-10-04T03:33:19.431Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.780 1504.4471 04:35:16.38M 2015-10-04T03:33:19.636Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4481 04:35:16.58M 2015-10-04T03:33:19.836Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4480 04:35:16.78M 2015-10-04T03:33:20.041Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4478 04:35:16.97M 2015-10-04T03:33:20.246Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4476 04:35:17.19M 2015-10-04T03:33:20.446Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4473 04:35:17.39M 2015-10-04T03:33:20.651Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4470 04:35:17.59M 2015-10-04T03:33:20.856Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4465 04:35:17.79M 2015-10-04T03:33:21.056Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.782 1504.4451 04:35:18.01M 2015-10-04T03:33:21.261Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.782 1504.4451 04:35:18.21M 2015-10-04T03:33:21.466Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4451 04:35:18.41M 2015-10-04T03:33:21.666Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4392 04:35:18.61M 2015-10-04T03:33:21.874Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4384 04:35:18.81M 2015-10-04T03:33:22.071Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.954 34.778 1504.4390 04:35:19.02M 2015-10-04T03:33:22.276Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.777 1504.4376 04:35:19.22M 2015-10-04T03:33:22.476Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4360 04:35:19.42M 2015-10-04T03:33:22.681Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.776 1504.4366 04:35:19.62M 2015-10-04T03:33:22.881Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.776 1504.4365 04:35:19.82M 2015-10-04T03:33:23.109Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4363 04:35:20.04M 2015-10-04T03:33:23.291Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4366 04:35:20.24M 2015-10-04T03:33:23.506Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4363 04:35:20.44M 2015-10-04T03:33:23.696Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4368 04:35:20.65M 2015-10-04T03:33:23.896Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.776 1504.4373 04:35:20.84M 2015-10-04T03:33:24.101Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4391 04:35:21.05M 2015-10-04T03:33:24.306Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4415 04:35:21.25M 2015-10-04T03:33:24.506Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.776 1504.4427 04:35:21.45M 2015-10-04T03:33:24.711Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4438 04:35:21.65M 2015-10-04T03:33:24.916Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4440 04:35:21.85M 2015-10-04T03:33:25.116Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.777 1504.4438 04:35:22.07M 2015-10-04T03:33:25.321Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4443 04:35:22.27M 2015-10-04T03:33:25.521Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4454 04:35:22.47M 2015-10-04T03:33:25.726Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4453 04:35:22.66M 2015-10-04T03:33:25.931Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4457 04:35:22.86M 2015-10-04T03:33:26.136Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4462 04:35:23.09M 2015-10-04T03:33:26.336Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4459 04:35:23.29M 2015-10-04T03:33:26.550Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4463 04:35:23.48M 2015-10-04T03:33:26.741Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4463 04:35:23.68M 2015-10-04T03:33:26.946Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4452 04:35:23.88M 2015-10-04T03:33:27.146Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4445 04:35:24.10M 2015-10-04T03:33:27.351Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4430 04:35:24.30M 2015-10-04T03:33:27.556Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4354 04:35:24.50M 2015-10-04T03:33:27.756Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4371 04:35:24.70M 2015-10-04T03:33:27.976Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.779 1504.4374 04:35:24.89M 2015-10-04T03:33:28.166Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4384 04:35:25.13M 2015-10-04T03:33:28.366Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4390 04:35:25.31M 2015-10-04T03:33:28.566Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4385 04:35:25.51M 2015-10-04T03:33:28.771Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4381 04:35:25.71M 2015-10-04T03:33:28.976Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4388 04:35:25.91M 2015-10-04T03:33:29.176Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4403 04:35:26.13M 2015-10-04T03:33:29.381Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4399 04:35:26.33M 2015-10-04T03:33:29.586Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4392 04:35:26.53M 2015-10-04T03:33:29.786Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4393 04:35:26.73M 2015-10-04T03:33:29.986Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4407 04:35:26.92M 2015-10-04T03:33:30.194Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4421 04:35:27.14M 2015-10-04T03:33:30.396Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4426 04:35:27.34M 2015-10-04T03:33:30.601Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4435 04:35:27.54M 2015-10-04T03:33:30.801Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4438 04:35:27.74M 2015-10-04T03:33:31.006Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4442 04:35:27.94M 2015-10-04T03:33:31.211Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.777 1504.4438 04:35:28.16M 2015-10-04T03:33:31.411Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4441 04:35:28.36M 2015-10-04T03:33:31.616Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4465 04:35:28.56M 2015-10-04T03:33:31.829Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4449 04:35:28.75M 2015-10-04T03:33:32.016Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4410 04:35:28.96M 2015-10-04T03:33:32.221Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4398 04:35:29.17M 2015-10-04T03:33:32.441Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.775 1504.4385 04:35:29.37M 2015-10-04T03:33:32.632Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4380 04:35:29.59M 2015-10-04T03:33:32.836Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4376 04:35:29.77M 2015-10-04T03:33:33.032Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.775 1504.4380 04:35:29.97M 2015-10-04T03:33:33.269Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4374 04:35:30.19M 2015-10-04T03:33:33.436Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4374 04:35:30.39M 2015-10-04T03:33:33.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4379 04:35:30.58M 2015-10-04T03:33:33.847Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4381 04:35:30.79M 2015-10-04T03:33:34.069Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4384 04:35:31.00M 2015-10-04T03:33:34.257Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4397 04:35:31.20M 2015-10-04T03:33:34.469Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4397 04:35:31.40M 2015-10-04T03:33:34.656Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4397 04:35:31.60M 2015-10-04T03:33:34.861Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4404 04:35:31.80M 2015-10-04T03:33:35.066Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4409 04:35:32.02M 2015-10-04T03:33:35.271Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4412 04:35:32.22M 2015-10-04T03:33:35.473Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4425 04:35:32.42M 2015-10-04T03:33:35.676Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4436 04:35:32.61M 2015-10-04T03:33:35.909Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4438 04:35:32.81M 2015-10-04T03:33:36.082Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4432 04:35:33.03M 2015-10-04T03:33:36.287Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4434 04:35:33.23M 2015-10-04T03:33:36.487Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.779 1504.4437 04:35:33.43M 2015-10-04T03:33:36.691Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4443 04:35:33.63M 2015-10-04T03:33:36.913Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4449 04:35:33.83M 2015-10-04T03:33:37.097Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4442 04:35:34.07M 2015-10-04T03:33:37.297Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4443 04:35:34.25M 2015-10-04T03:33:37.502Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4445 04:35:34.45M 2015-10-04T03:33:37.707Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4449 04:35:34.64M 2015-10-04T03:33:37.910Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.959 34.781 1504.4448 04:35:34.85M 2015-10-04T03:33:38.113Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.781 1504.4458 04:35:35.06M 2015-10-04T03:33:38.312Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4458 04:35:35.26M 2015-10-04T03:33:38.517Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.782 1504.4465 04:35:35.46M 2015-10-04T03:33:38.749Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4442 04:35:35.66M 2015-10-04T03:33:38.922Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4440 04:35:35.86M 2015-10-04T03:33:39.127Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4449 04:35:36.08M 2015-10-04T03:33:39.332Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4459 04:35:36.28M 2015-10-04T03:33:39.532Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4454 04:35:36.48M 2015-10-04T03:33:39.737Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4456 04:35:36.67M 2015-10-04T03:33:39.937Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4456 04:35:36.87M 2015-10-04T03:33:40.142Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4452 04:35:37.09M 2015-10-04T03:33:40.342Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.778 1504.4454 04:35:37.29M 2015-10-04T03:33:40.547Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.778 1504.4452 04:35:37.49M 2015-10-04T03:33:40.753Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.779 1504.4460 04:35:37.69M 2015-10-04T03:33:40.952Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.779 1504.4467 04:35:37.89M 2015-10-04T03:33:41.189Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4469 04:35:38.11M 2015-10-04T03:33:41.377Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4467 04:35:38.31M 2015-10-04T03:33:41.562Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4463 04:35:38.52M 2015-10-04T03:33:41.767Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4465 04:35:38.71M 2015-10-04T03:33:41.972Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4452 04:35:38.90M 2015-10-04T03:33:42.172Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.782 1504.4436 04:35:39.12M 2015-10-04T03:33:42.377Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.782 1504.4429 04:35:39.32M 2015-10-04T03:33:42.577Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4434 04:35:39.52M 2015-10-04T03:33:42.782Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4436 04:35:39.72M 2015-10-04T03:33:42.990Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.959 34.783 1504.4441 04:35:39.92M 2015-10-04T03:33:43.187Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.783 1504.4445 04:35:40.14M 2015-10-04T03:33:43.393Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.959 34.783 1504.4435 04:35:40.34M 2015-10-04T03:33:43.592Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.960 34.783 1504.4440 04:35:40.54M 2015-10-04T03:33:43.797Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.783 1504.4429 04:35:40.74M 2015-10-04T03:33:43.997Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.783 1504.4427 04:35:40.93M 2015-10-04T03:33:44.230Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4426 04:35:41.15M 2015-10-04T03:33:44.407Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.958 34.781 1504.4424 04:35:41.35M 2015-10-04T03:33:44.607Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4420 04:35:41.55M 2015-10-04T03:33:44.812Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4418 04:35:41.75M 2015-10-04T03:33:45.012Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.779 1504.4436 04:35:41.95M 2015-10-04T03:33:45.217Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4453 04:35:42.16M 2015-10-04T03:33:45.417Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4460 04:35:42.37M 2015-10-04T03:33:45.622Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4464 04:35:42.56M 2015-10-04T03:33:45.842Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4460 04:35:42.76M 2015-10-04T03:33:46.027Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4463 04:35:43.00M 2015-10-04T03:33:46.269Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4459 04:35:43.18M 2015-10-04T03:33:46.437Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.780 1504.4473 04:35:43.38M 2015-10-04T03:33:46.637Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4476 04:35:43.58M 2015-10-04T03:33:46.842Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.779 1504.4487 04:35:43.78M 2015-10-04T03:33:47.047Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.959 34.780 1504.4495 04:35:44.00M 2015-10-04T03:33:47.247Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.960 34.781 1504.4504 04:35:44.20M 2015-10-04T03:33:47.447Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.782 1504.4512 04:35:44.40M 2015-10-04T03:33:47.657Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.782 1504.4520 04:35:44.59M 2015-10-04T03:33:47.862Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.782 1504.4520 04:35:44.79M 2015-10-04T03:33:48.057Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.782 1504.4514 04:35:45.01M 2015-10-04T03:33:48.262Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.782 1504.4506 04:35:45.21M 2015-10-04T03:33:48.467Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.781 1504.4498 04:35:45.41M 2015-10-04T03:33:48.667Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4495 04:35:45.61M 2015-10-04T03:33:48.874Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4493 04:35:45.81M 2015-10-04T03:33:49.077Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4492 04:35:46.03M 2015-10-04T03:33:49.277Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.960 34.781 1504.4481 04:35:46.23M 2015-10-04T03:33:49.482Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.780 1504.4468 04:35:46.43M 2015-10-04T03:33:49.682Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.780 1504.4452 04:35:46.63M 2015-10-04T03:33:49.887Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4446 04:35:46.82M 2015-10-04T03:33:50.087Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4440 04:35:47.04M 2015-10-04T03:33:50.307Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.779 1504.4429 04:35:47.24M 2015-10-04T03:33:50.497Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4420 04:35:47.45M 2015-10-04T03:33:50.697Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4414 04:35:47.64M 2015-10-04T03:33:50.902Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4399 04:35:47.84M 2015-10-04T03:33:51.102Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4398 04:35:48.06M 2015-10-04T03:33:51.307Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4402 04:35:48.26M 2015-10-04T03:33:51.512Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4407 04:35:48.46M 2015-10-04T03:33:51.712Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.779 1504.4413 04:35:48.66M 2015-10-04T03:33:51.913Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4413 04:35:48.85M 2015-10-04T03:33:52.117Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4414 04:35:49.07M 2015-10-04T03:33:52.322Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4415 04:35:49.27M 2015-10-04T03:33:52.522Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4426 04:35:49.47M 2015-10-04T03:33:52.727Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4437 04:35:49.67M 2015-10-04T03:33:52.932Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4445 04:35:49.87M 2015-10-04T03:33:53.137Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.778 1504.4454 04:35:50.09M 2015-10-04T03:33:53.337Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4462 04:35:50.29M 2015-10-04T03:33:53.542Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.779 1504.4471 04:35:50.49M 2015-10-04T03:33:53.742Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4471 04:35:50.69M 2015-10-04T03:33:53.947Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4473 04:35:50.88M 2015-10-04T03:33:54.152Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4478 04:35:51.10M 2015-10-04T03:33:54.352Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.957 34.778 1504.4486 04:35:51.30M 2015-10-04T03:33:54.557Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.778 1504.4490 04:35:51.50M 2015-10-04T03:33:54.777Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.778 1504.4490 04:35:51.70M 2015-10-04T03:33:54.962Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.778 1504.4485 04:35:51.91M 2015-10-04T03:33:55.167Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.778 1504.4485 04:35:52.12M 2015-10-04T03:33:55.367Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4478 04:35:52.32M 2015-10-04T03:33:55.572Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4475 04:35:52.52M 2015-10-04T03:33:55.772Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4465 04:35:52.71M 2015-10-04T03:33:55.977Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4456 04:35:52.91M 2015-10-04T03:33:56.182Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4441 04:35:53.13M 2015-10-04T03:33:56.382Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4430 04:35:53.33M 2015-10-04T03:33:56.587Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4429 04:35:53.53M 2015-10-04T03:33:56.787Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4425 04:35:53.73M 2015-10-04T03:33:56.992Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4424 04:35:53.93M 2015-10-04T03:33:57.197Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4421 04:35:54.15M 2015-10-04T03:33:57.397Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4404 04:35:54.35M 2015-10-04T03:33:57.602Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4408 04:35:54.54M 2015-10-04T03:33:57.807Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.778 1504.4413 04:35:54.74M 2015-10-04T03:33:58.008Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4412 04:35:54.94M 2015-10-04T03:33:58.229Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4407 04:35:55.16M 2015-10-04T03:33:58.418Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4412 04:35:55.36M 2015-10-04T03:33:58.617Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4410 04:35:55.56M 2015-10-04T03:33:58.823Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4407 04:35:55.76M 2015-10-04T03:33:59.022Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4409 04:35:55.96M 2015-10-04T03:33:59.243Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4410 04:35:56.18M 2015-10-04T03:33:59.427Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4406 04:35:56.39M 2015-10-04T03:33:59.669Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.776 1504.4403 04:35:56.57M 2015-10-04T03:33:59.838Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4406 04:35:56.77M