2015-10-04T03:32:00.047Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4453 04:33:57.00M 2015-10-04T03:32:00.247Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4458 04:33:57.20M 2015-10-04T03:32:00.457Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4458 04:33:57.39M 2015-10-04T03:32:00.657Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4457 04:33:57.60M 2015-10-04T03:32:00.862Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4445 04:33:57.80M 2015-10-04T03:32:01.062Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4446 04:33:58.01M 2015-10-04T03:32:01.267Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4437 04:33:58.21M 2015-10-04T03:32:01.472Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4431 04:33:58.41M 2015-10-04T03:32:01.709Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4446 04:33:58.61M 2015-10-04T03:32:01.877Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4447 04:33:58.81M 2015-10-04T03:32:02.078Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.958 34.779 1504.4449 04:33:59.03M 2015-10-04T03:32:02.283Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.779 1504.4449 04:33:59.23M 2015-10-04T03:32:02.488Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4460 04:33:59.43M 2015-10-04T03:32:02.688Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.957 34.779 1504.4456 04:33:59.63M 2015-10-04T03:32:02.910Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.957 34.778 1504.4452 04:33:59.82M 2015-10-04T03:32:03.113Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.956 34.778 1504.4452 04:34:00.04M 2015-10-04T03:32:03.297Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4451 04:34:00.26M 2015-10-04T03:32:03.497Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4448 04:34:00.44M 2015-10-04T03:32:03.703Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4445 04:34:00.64M 2015-10-04T03:32:03.909Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4445 04:34:00.84M 2015-10-04T03:32:04.113Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4446 04:34:01.06M 2015-10-04T03:32:04.313Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4443 04:34:01.26M 2015-10-04T03:32:04.514Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4440 04:34:01.46M 2015-10-04T03:32:04.749Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.780 1504.4434 04:34:01.65M 2015-10-04T03:32:04.918Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.781 1504.4420 04:34:01.85M 2015-10-04T03:32:05.123Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.781 1504.4414 04:34:02.07M 2015-10-04T03:32:05.328Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.781 1504.4413 04:34:02.27M 2015-10-04T03:32:05.533Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.781 1504.4410 04:34:02.47M 2015-10-04T03:32:05.749Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4408 04:34:02.67M 2015-10-04T03:32:05.938Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4408 04:34:02.87M 2015-10-04T03:32:06.138Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4417 04:34:03.09M 2015-10-04T03:32:06.343Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4417 04:34:03.29M 2015-10-04T03:32:06.548Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4414 04:34:03.49M 2015-10-04T03:32:06.748Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4410 04:34:03.68M 2015-10-04T03:32:06.953Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4401 04:34:03.88M 2015-10-04T03:32:07.153Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4406 04:34:04.10M 2015-10-04T03:32:07.358Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4412 04:34:04.30M 2015-10-04T03:32:07.578Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4402 04:34:04.50M 2015-10-04T03:32:07.763Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4397 04:34:04.72M 2015-10-04T03:32:07.963Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4393 04:34:04.90M 2015-10-04T03:32:08.168Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.775 1504.4382 04:34:05.12M 2015-10-04T03:32:08.373Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.951 34.774 1504.4376 04:34:05.32M 2015-10-04T03:32:08.589Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4370 04:34:05.52M 2015-10-04T03:32:08.778Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4390 04:34:05.72M 2015-10-04T03:32:08.983Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.775 1504.4397 04:34:05.91M 2015-10-04T03:32:09.188Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.951 34.774 1504.4384 04:34:06.13M 2015-10-04T03:32:09.388Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.773 1504.4373 04:34:06.33M 2015-10-04T03:32:09.593Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4391 04:34:06.53M 2015-10-04T03:32:09.794Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4397 04:34:06.73M 2015-10-04T03:32:09.998Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4395 04:34:06.93M 2015-10-04T03:32:10.198Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.775 1504.4415 04:34:07.15M 2015-10-04T03:32:10.403Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.953 34.775 1504.4407 04:34:07.35M 2015-10-04T03:32:10.608Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4393 04:34:07.55M 2015-10-04T03:32:10.813Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.951 34.774 1504.4384 04:34:07.74M 2015-10-04T03:32:11.013Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.951 34.773 1504.4379 04:34:07.94M 2015-10-04T03:32:11.218Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.772 1504.4371 04:34:08.16M 2015-10-04T03:32:11.418Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.949 34.772 1504.4355 04:34:08.36M 2015-10-04T03:32:11.623Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.775 1504.4390 04:34:08.56M 2015-10-04T03:32:11.823Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.774 1504.4393 04:34:08.76M 2015-10-04T03:32:12.069Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4408 04:34:08.96M 2015-10-04T03:32:12.228Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.965 34.786 1504.4548 04:34:09.19M 2015-10-04T03:32:12.433Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.966 34.787 1504.4558 04:34:09.37M 2015-10-04T03:32:12.633Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.966 34.787 1504.4567 04:34:09.57M 2015-10-04T03:32:12.838Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.966 34.786 1504.4565 04:34:09.77M 2015-10-04T03:32:13.043Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.965 34.785 1504.4558 04:34:09.97M 2015-10-04T03:32:13.243Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.964 34.785 1504.4550 04:34:10.19M 2015-10-04T03:32:13.448Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.964 34.784 1504.4562 04:34:10.39M 2015-10-04T03:32:13.653Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.964 34.784 1504.4556 04:34:10.59M 2015-10-04T03:32:13.853Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.964 34.783 1504.4556 04:34:10.79M 2015-10-04T03:32:14.069Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.963 34.783 1504.4542 04:34:11.01M 2015-10-04T03:32:14.263Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.962 34.783 1504.4532 04:34:11.21M 2015-10-04T03:32:14.468Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.963 34.783 1504.4542 04:34:11.41M 2015-10-04T03:32:14.668Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.960 34.780 1504.4504 04:34:11.61M 2015-10-04T03:32:14.868Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.952 34.773 1504.4426 04:34:11.80M 2015-10-04T03:32:15.110Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.954 34.775 1504.4438 04:34:12.02M 2015-10-04T03:32:15.273Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4441 04:34:12.22M 2015-10-04T03:32:15.478Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4445 04:34:12.42M 2015-10-04T03:32:15.683Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4451 04:34:12.62M 2015-10-04T03:32:15.883Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4480 04:34:12.82M 2015-10-04T03:32:16.110Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4473 04:34:13.04M 2015-10-04T03:32:16.309Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4467 04:34:13.24M 2015-10-04T03:32:16.513Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.781 1504.4454 04:34:13.43M 2015-10-04T03:32:16.698Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4436 04:34:13.65M 2015-10-04T03:32:16.909Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4417 04:34:13.84M 2015-10-04T03:32:17.103Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4415 04:34:14.05M 2015-10-04T03:32:17.303Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4462 04:34:14.25M 2015-10-04T03:32:17.510Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4453 04:34:14.45M 2015-10-04T03:32:17.714Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4436 04:34:14.65M 2015-10-04T03:32:17.918Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4431 04:34:14.85M 2015-10-04T03:32:18.118Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4443 04:34:15.07M 2015-10-04T03:32:18.323Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4446 04:34:15.27M 2015-10-04T03:32:18.550Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.964 34.785 1504.4502 04:34:15.47M 2015-10-04T03:32:18.728Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.963 34.785 1504.4501 04:34:15.66M 2015-10-04T03:32:18.933Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.967 34.788 1504.4536 04:34:15.86M 2015-10-04T03:32:19.138Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.967 34.789 1504.4540 04:34:16.08M 2015-10-04T03:32:19.338Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4476 04:34:16.28M 2015-10-04T03:32:19.543Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.960 34.782 1504.4468 04:34:16.48M 2015-10-04T03:32:19.743Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4377 04:34:16.68M 2015-10-04T03:32:19.948Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4369 04:34:16.88M 2015-10-04T03:32:20.148Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4429 04:34:17.10M 2015-10-04T03:32:20.353Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4445 04:34:17.30M 2015-10-04T03:32:20.558Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4438 04:34:17.49M 2015-10-04T03:32:20.758Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4419 04:34:17.69M 2015-10-04T03:32:20.978Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4403 04:34:17.89M 2015-10-04T03:32:21.163Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4386 04:34:18.13M 2015-10-04T03:32:21.368Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4381 04:34:18.31M 2015-10-04T03:32:21.573Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.777 1504.4340 04:34:18.51M 2015-10-04T03:32:21.778Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.777 1504.4344 04:34:18.71M 2015-10-04T03:32:21.978Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.784 1504.4421 04:34:18.91M 2015-10-04T03:32:22.183Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.962 34.785 1504.4443 04:34:19.13M 2015-10-04T03:32:22.389Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.964 34.788 1504.4459 04:34:19.33M 2015-10-04T03:32:22.583Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.963 34.787 1504.4452 04:34:19.53M 2015-10-04T03:32:22.788Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.962 34.785 1504.4451 04:34:19.72M 2015-10-04T03:32:22.994Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.963 34.786 1504.4481 04:34:19.92M 2015-10-04T03:32:23.194Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.962 34.785 1504.4479 04:34:20.14M 2015-10-04T03:32:23.398Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4471 04:34:20.34M 2015-10-04T03:32:23.598Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4470 04:34:20.54M 2015-10-04T03:32:23.803Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.784 1504.4469 04:34:20.74M 2015-10-04T03:32:24.029Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.960 34.783 1504.4464 04:34:20.94M 2015-10-04T03:32:24.208Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4471 04:34:21.16M 2015-10-04T03:32:24.413Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4474 04:34:21.36M 2015-10-04T03:32:24.613Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4425 04:34:21.56M 2015-10-04T03:32:24.818Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4419 04:34:21.75M 2015-10-04T03:32:25.023Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4430 04:34:21.96M 2015-10-04T03:32:25.223Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.779 1504.4426 04:34:22.17M 2015-10-04T03:32:25.443Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4430 04:34:22.37M 2015-10-04T03:32:25.629Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4440 04:34:22.59M 2015-10-04T03:32:25.833Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4446 04:34:22.77M 2015-10-04T03:32:26.038Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.960 34.783 1504.4448 04:34:22.97M 2015-10-04T03:32:26.239Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.962 34.785 1504.4451 04:34:23.19M 2015-10-04T03:32:26.444Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.785 1504.4451 04:34:23.39M 2015-10-04T03:32:26.643Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4364 04:34:23.58M 2015-10-04T03:32:26.848Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.777 1504.4380 04:34:23.78M 2015-10-04T03:32:27.053Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4395 04:34:24.00M 2015-10-04T03:32:27.254Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4407 04:34:24.20M 2015-10-04T03:32:27.459Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.781 1504.4419 04:34:24.40M 2015-10-04T03:32:27.664Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4429 04:34:24.60M 2015-10-04T03:32:27.864Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4440 04:34:24.80M 2015-10-04T03:32:28.069Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.955 34.779 1504.4395 04:34:25.02M 2015-10-04T03:32:28.274Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4399 04:34:25.22M 2015-10-04T03:32:28.474Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4410 04:34:25.42M 2015-10-04T03:32:28.674Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4415 04:34:25.61M 2015-10-04T03:32:28.879Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4426 04:34:25.81M 2015-10-04T03:32:29.084Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4430 04:34:26.03M 2015-10-04T03:32:29.289Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.960 34.783 1504.4443 04:34:26.23M 2015-10-04T03:32:29.489Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4397 04:34:26.43M 2015-10-04T03:32:29.694Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4376 04:34:26.63M 2015-10-04T03:32:29.909Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4365 04:34:26.83M 2015-10-04T03:32:30.099Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.779 1504.4360 04:34:27.06M 2015-10-04T03:32:30.304Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.774 1504.4304 04:34:27.25M 2015-10-04T03:32:30.504Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.777 1504.4342 04:34:27.45M 2015-10-04T03:32:30.704Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4352 04:34:27.64M 2015-10-04T03:32:30.909Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4354 04:34:27.84M 2015-10-04T03:32:31.109Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4364 04:34:28.06M 2015-10-04T03:32:31.349Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.779 1504.4365 04:34:28.26M 2015-10-04T03:32:31.519Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4370 04:34:28.46M 2015-10-04T03:32:31.719Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:34:28.66M 2015-10-04T03:32:31.924Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4373 04:34:28.86M 2015-10-04T03:32:32.124Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4375 04:34:29.07M 2015-10-04T03:32:32.329Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4374 04:34:29.27M 2015-10-04T03:32:32.534Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4376 04:34:29.47M 2015-10-04T03:32:32.739Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4391 04:34:29.67M 2015-10-04T03:32:32.939Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4391 04:34:29.87M 2015-10-04T03:32:33.144Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4390 04:34:30.09M 2015-10-04T03:32:33.349Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4386 04:34:30.29M 2015-10-04T03:32:33.549Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4387 04:34:30.49M 2015-10-04T03:32:33.749Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:34:30.69M 2015-10-04T03:32:33.954Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4386 04:34:30.89M 2015-10-04T03:32:34.159Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4381 04:34:31.10M 2015-10-04T03:32:34.379Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.776 1504.4393 04:34:31.31M 2015-10-04T03:32:34.564Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4395 04:34:31.52M 2015-10-04T03:32:34.764Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4398 04:34:31.71M 2015-10-04T03:32:34.969Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.777 1504.4412 04:34:31.90M 2015-10-04T03:32:35.174Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.777 1504.4413 04:34:32.12M 2015-10-04T03:32:35.379Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4412 04:34:32.32M 2015-10-04T03:32:35.579Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4420 04:34:32.52M 2015-10-04T03:32:35.784Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4424 04:34:32.72M 2015-10-04T03:32:35.984Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4425 04:34:32.92M 2015-10-04T03:32:36.189Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4414 04:34:33.13M 2015-10-04T03:32:36.389Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4424 04:34:33.34M 2015-10-04T03:32:36.594Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.965 34.787 1504.4525 04:34:33.53M 2015-10-04T03:32:36.799Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.964 34.786 1504.4508 04:34:33.73M 2015-10-04T03:32:37.004Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.963 34.785 1504.4498 04:34:33.93M 2015-10-04T03:32:37.204Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.962 34.784 1504.4495 04:34:34.15M 2015-10-04T03:32:37.409Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4486 04:34:34.35M 2015-10-04T03:32:37.609Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.783 1504.4473 04:34:34.55M 2015-10-04T03:32:37.814Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.782 1504.4465 04:34:34.75M 2015-10-04T03:32:38.014Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4449 04:34:34.95M 2015-10-04T03:32:38.219Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4447 04:34:35.17M 2015-10-04T03:32:38.419Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4418 04:34:35.36M 2015-10-04T03:32:38.624Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.777 1504.4410 04:34:35.56M 2015-10-04T03:32:38.844Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4410 04:34:35.76M 2015-10-04T03:32:39.029Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4402 04:34:36.00M 2015-10-04T03:32:39.229Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.775 1504.4387 04:34:36.18M 2015-10-04T03:32:39.439Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.951 34.774 1504.4375 04:34:36.38M 2015-10-04T03:32:39.639Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.950 34.773 1504.4357 04:34:36.58M 2015-10-04T03:32:39.839Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.949 34.772 1504.4354 04:34:36.78M 2015-10-04T03:32:40.044Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.949 34.772 1504.4363 04:34:37.00M 2015-10-04T03:32:40.249Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.949 34.772 1504.4359 04:34:37.19M 2015-10-04T03:32:40.449Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.949 34.772 1504.4346 04:34:37.40M 2015-10-04T03:32:40.654Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.949 34.772 1504.4347 04:34:37.59M 2015-10-04T03:32:40.859Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.950 34.772 1504.4355 04:34:37.79M 2015-10-04T03:32:41.070Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.950 34.772 1504.4354 04:34:38.01M 2015-10-04T03:32:41.264Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.950 34.772 1504.4352 04:34:38.21M 2015-10-04T03:32:41.464Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4359 04:34:38.41M 2015-10-04T03:32:41.669Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.773 1504.4362 04:34:38.61M 2015-10-04T03:32:41.874Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4369 04:34:38.81M 2015-10-04T03:32:42.074Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.774 1504.4375 04:34:39.03M 2015-10-04T03:32:42.279Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.775 1504.4386 04:34:39.22M 2015-10-04T03:32:42.509Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4390 04:34:39.43M 2015-10-04T03:32:42.684Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4397 04:34:39.62M 2015-10-04T03:32:42.884Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4391 04:34:39.82M 2015-10-04T03:32:43.089Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4392 04:34:40.04M 2015-10-04T03:32:43.314Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4402 04:34:40.24M 2015-10-04T03:32:43.499Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4404 04:34:40.46M 2015-10-04T03:32:43.699Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4412 04:34:40.64M 2015-10-04T03:32:43.904Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4420 04:34:40.84M 2015-10-04T03:32:44.109Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4404 04:34:41.06M 2015-10-04T03:32:44.309Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4390 04:34:41.26M 2015-10-04T03:32:44.514Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4397 04:34:41.46M 2015-10-04T03:32:44.749Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4401 04:34:41.65M 2015-10-04T03:32:44.919Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4397 04:34:41.85M 2015-10-04T03:32:45.119Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.779 1504.4398 04:34:42.07M 2015-10-04T03:32:45.324Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.955 34.779 1504.4393 04:34:42.27M 2015-10-04T03:32:45.529Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4386 04:34:42.47M 2015-10-04T03:32:45.729Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4395 04:34:42.67M 2015-10-04T03:32:45.934Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4387 04:34:42.87M 2015-10-04T03:32:46.139Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.956 34.780 1504.4396 04:34:43.09M 2015-10-04T03:32:46.339Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.780 1504.4413 04:34:43.29M 2015-10-04T03:32:46.544Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4412 04:34:43.49M 2015-10-04T03:32:46.744Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4420 04:34:43.68M 2015-10-04T03:32:46.950Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4424 04:34:43.88M 2015-10-04T03:32:47.154Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4437 04:34:44.10M 2015-10-04T03:32:47.354Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4445 04:34:44.30M 2015-10-04T03:32:47.559Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4437 04:34:44.50M 2015-10-04T03:32:47.774Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4445 04:34:44.70M 2015-10-04T03:32:47.964Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.959 34.781 1504.4443 04:34:44.91M 2015-10-04T03:32:48.169Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4442 04:34:45.12M 2015-10-04T03:32:48.369Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.780 1504.4438 04:34:45.32M 2015-10-04T03:32:48.575Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4429 04:34:45.51M 2015-10-04T03:32:48.775Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4425 04:34:45.71M 2015-10-04T03:32:48.980Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.950 34.773 1504.4355 04:34:45.91M 2015-10-04T03:32:49.184Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.950 34.773 1504.4338 04:34:46.13M 2015-10-04T03:32:49.389Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.949 34.773 1504.4332 04:34:46.33M 2015-10-04T03:32:49.589Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.949 34.773 1504.4331 04:34:46.53M 2015-10-04T03:32:49.789Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.949 34.773 1504.4327 04:34:46.73M 2015-10-04T03:32:49.995Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.949 34.773 1504.4329 04:34:46.93M 2015-10-04T03:32:50.195Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.950 34.773 1504.4337 04:34:47.15M 2015-10-04T03:32:50.399Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4343 04:34:47.34M 2015-10-04T03:32:50.605Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.951 34.774 1504.4343 04:34:47.54M 2015-10-04T03:32:50.804Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.951 34.775 1504.4347 04:34:47.74M 2015-10-04T03:32:51.010Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.951 34.775 1504.4344 04:34:47.94M 2015-10-04T03:32:51.214Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.951 34.774 1504.4348 04:34:48.16M 2015-10-04T03:32:51.415Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4418 04:34:48.36M 2015-10-04T03:32:51.620Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4427 04:34:48.56M 2015-10-04T03:32:51.820Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4436 04:34:48.76M 2015-10-04T03:32:52.029Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4453 04:34:48.96M 2015-10-04T03:32:52.245Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4464 04:34:49.17M 2015-10-04T03:32:52.430Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4460 04:34:49.39M 2015-10-04T03:32:52.630Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4464 04:34:49.57M 2015-10-04T03:32:52.835Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4464 04:34:49.77M 2015-10-04T03:32:53.040Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.960 34.782 1504.4463 04:34:49.97M 2015-10-04T03:32:53.245Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4458 04:34:50.19M 2015-10-04T03:32:53.445Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4458 04:34:50.39M 2015-10-04T03:32:53.650Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4447 04:34:50.59M 2015-10-04T03:32:53.855Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4445 04:34:50.79M 2015-10-04T03:32:54.055Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4437 04:34:51.01M 2015-10-04T03:32:54.255Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.779 1504.4434 04:34:51.20M 2015-10-04T03:32:54.460Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4429 04:34:51.40M 2015-10-04T03:32:54.665Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4420 04:34:51.60M 2015-10-04T03:32:54.870Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.778 1504.4419 04:34:51.80M 2015-10-04T03:32:55.070Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4412 04:34:52.02M 2015-10-04T03:32:55.275Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4415 04:34:52.22M 2015-10-04T03:32:55.475Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4415 04:34:52.42M 2015-10-04T03:32:55.709Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4413 04:34:52.62M 2015-10-04T03:32:55.880Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4419 04:34:52.82M 2015-10-04T03:32:56.085Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4415 04:34:53.04M 2015-10-04T03:32:56.290Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.778 1504.4419 04:34:53.23M 2015-10-04T03:32:56.509Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.778 1504.4423 04:34:53.44M 2015-10-04T03:32:56.710Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4417 04:34:53.63M 2015-10-04T03:32:56.895Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4409 04:34:53.85M 2015-10-04T03:32:57.100Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4410 04:34:54.05M 2015-10-04T03:32:57.305Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4413 04:34:54.25M 2015-10-04T03:32:57.510Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4415 04:34:54.45M 2015-10-04T03:32:57.710Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4404 04:34:54.65M 2015-10-04T03:32:57.950Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4408 04:34:54.85M 2015-10-04T03:32:58.115Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4419 04:34:55.07M 2015-10-04T03:32:58.320Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.778 1504.4425 04:34:55.27M 2015-10-04T03:32:58.520Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4429 04:34:55.46M 2015-10-04T03:32:58.725Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.779 1504.4435 04:34:55.66M 2015-10-04T03:32:58.930Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4440 04:34:55.86M 2015-10-04T03:32:59.130Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4446 04:34:56.08M 2015-10-04T03:32:59.349Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4451 04:34:56.28M 2015-10-04T03:32:59.535Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4457 04:34:56.48M 2015-10-04T03:32:59.740Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4458 04:34:56.68M 2015-10-04T03:32:59.945Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4446 04:34:56.88M