2015-10-04T03:31:00.155Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4436 04:32:57.10M 2015-10-04T03:31:00.360Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4390 04:32:57.30M 2015-10-04T03:31:00.580Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4388 04:32:57.50M 2015-10-04T03:31:00.765Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4386 04:32:57.71M 2015-10-04T03:31:00.965Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.775 1504.4385 04:32:57.90M 2015-10-04T03:31:01.170Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4388 04:32:58.11M 2015-10-04T03:31:01.375Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4396 04:32:58.32M 2015-10-04T03:31:01.575Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4401 04:32:58.51M 2015-10-04T03:31:01.780Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4409 04:32:58.71M 2015-10-04T03:31:01.985Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4478 04:32:58.91M 2015-10-04T03:31:02.185Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4478 04:32:59.13M 2015-10-04T03:31:02.416Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4489 04:32:59.33M 2015-10-04T03:31:02.595Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4500 04:32:59.53M 2015-10-04T03:31:02.795Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.783 1504.4498 04:32:59.73M 2015-10-04T03:31:03.000Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4496 04:32:59.93M 2015-10-04T03:31:03.200Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4498 04:33:00.14M 2015-10-04T03:31:03.405Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4503 04:33:00.34M 2015-10-04T03:31:03.610Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4496 04:33:00.54M 2015-10-04T03:31:03.810Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4495 04:33:00.74M 2015-10-04T03:31:04.015Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.781 1504.4489 04:33:00.94M 2015-10-04T03:31:04.220Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.960 34.784 1504.4412 04:33:01.16M 2015-10-04T03:31:04.420Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.783 1504.4427 04:33:01.36M 2015-10-04T03:31:04.620Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4430 04:33:01.56M 2015-10-04T03:31:04.825Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4431 04:33:01.76M 2015-10-04T03:31:05.045Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4427 04:33:01.96M 2015-10-04T03:31:05.230Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4427 04:33:02.19M 2015-10-04T03:31:05.435Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4434 04:33:02.37M 2015-10-04T03:31:05.635Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4430 04:33:02.58M 2015-10-04T03:31:05.840Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4440 04:33:02.77M 2015-10-04T03:31:06.040Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4435 04:33:02.97M 2015-10-04T03:31:06.254Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4431 04:33:03.19M 2015-10-04T03:31:06.450Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4434 04:33:03.39M 2015-10-04T03:31:06.650Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4445 04:33:03.59M 2015-10-04T03:31:06.855Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4443 04:33:03.79M 2015-10-04T03:31:07.060Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4445 04:33:04.01M 2015-10-04T03:31:07.260Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4434 04:33:04.21M 2015-10-04T03:31:07.465Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4426 04:33:04.40M 2015-10-04T03:31:07.670Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4432 04:33:04.60M 2015-10-04T03:31:07.875Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4425 04:33:04.80M 2015-10-04T03:31:08.075Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4426 04:33:05.02M 2015-10-04T03:31:08.280Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4432 04:33:05.22M 2015-10-04T03:31:08.480Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4438 04:33:05.42M 2015-10-04T03:31:08.685Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4451 04:33:05.62M 2015-10-04T03:31:08.885Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4396 04:33:05.82M 2015-10-04T03:31:09.090Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4421 04:33:06.04M 2015-10-04T03:31:09.290Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4436 04:33:06.24M 2015-10-04T03:31:09.512Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4445 04:33:06.43M 2015-10-04T03:31:09.695Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.780 1504.4445 04:33:06.65M 2015-10-04T03:31:09.900Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.780 1504.4445 04:33:06.83M 2015-10-04T03:31:10.105Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4442 04:33:07.05M 2015-10-04T03:31:10.310Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4452 04:33:07.25M 2015-10-04T03:31:10.510Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4452 04:33:07.45M 2015-10-04T03:31:10.715Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4451 04:33:07.65M 2015-10-04T03:31:10.915Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4456 04:33:07.85M 2015-10-04T03:31:11.120Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4449 04:33:08.07M 2015-10-04T03:31:11.320Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4442 04:33:08.27M 2015-10-04T03:31:11.525Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4426 04:33:08.46M 2015-10-04T03:31:11.749Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4420 04:33:08.66M 2015-10-04T03:31:11.930Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.780 1504.4413 04:33:08.86M 2015-10-04T03:31:12.135Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.780 1504.4409 04:33:09.08M 2015-10-04T03:31:12.335Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.780 1504.4409 04:33:09.28M 2015-10-04T03:31:12.540Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4414 04:33:09.48M 2015-10-04T03:31:12.740Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.780 1504.4408 04:33:09.68M 2015-10-04T03:31:12.945Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.780 1504.4409 04:33:09.87M 2015-10-04T03:31:13.153Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4414 04:33:10.10M 2015-10-04T03:31:13.355Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4419 04:33:10.30M 2015-10-04T03:31:13.589Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4417 04:33:10.49M 2015-10-04T03:31:13.760Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.780 1504.4407 04:33:10.69M 2015-10-04T03:31:13.980Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.780 1504.4409 04:33:10.89M 2015-10-04T03:31:14.160Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4408 04:33:11.13M 2015-10-04T03:31:14.370Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4418 04:33:11.31M 2015-10-04T03:31:14.570Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4424 04:33:11.51M 2015-10-04T03:31:14.770Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4434 04:33:11.71M 2015-10-04T03:31:14.980Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.780 1504.4441 04:33:11.90M 2015-10-04T03:31:15.180Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.780 1504.4437 04:33:12.13M 2015-10-04T03:31:15.385Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4426 04:33:12.32M 2015-10-04T03:31:15.585Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4420 04:33:12.52M 2015-10-04T03:31:15.793Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4436 04:33:12.72M 2015-10-04T03:31:15.992Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4441 04:33:12.92M 2015-10-04T03:31:16.195Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.779 1504.4440 04:33:13.14M 2015-10-04T03:31:16.395Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4438 04:33:13.34M 2015-10-04T03:31:16.605Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4449 04:33:13.54M 2015-10-04T03:31:16.805Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4453 04:33:13.74M 2015-10-04T03:31:17.005Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4440 04:33:13.94M 2015-10-04T03:31:17.210Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4441 04:33:14.15M 2015-10-04T03:31:17.415Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4437 04:33:14.36M 2015-10-04T03:31:17.616Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4436 04:33:14.55M 2015-10-04T03:31:17.816Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4432 04:33:14.75M 2015-10-04T03:31:18.026Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4429 04:33:14.95M 2015-10-04T03:31:18.226Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4434 04:33:15.17M 2015-10-04T03:31:18.446Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4438 04:33:15.37M 2015-10-04T03:31:18.632Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4447 04:33:15.58M 2015-10-04T03:31:18.835Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.781 1504.4447 04:33:15.76M 2015-10-04T03:31:19.036Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.781 1504.4446 04:33:15.97M 2015-10-04T03:31:19.241Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.781 1504.4443 04:33:16.18M 2015-10-04T03:31:19.441Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.781 1504.4441 04:33:16.38M 2015-10-04T03:31:19.646Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4423 04:33:16.58M 2015-10-04T03:31:19.851Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4424 04:33:16.78M 2015-10-04T03:31:20.051Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4429 04:33:17.00M 2015-10-04T03:31:20.256Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4426 04:33:17.20M 2015-10-04T03:31:20.461Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4427 04:33:17.40M 2015-10-04T03:31:20.666Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4421 04:33:17.60M 2015-10-04T03:31:20.866Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4417 04:33:17.80M 2015-10-04T03:31:21.073Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4423 04:33:18.02M 2015-10-04T03:31:21.272Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.779 1504.4424 04:33:18.22M 2015-10-04T03:31:21.471Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4421 04:33:18.41M 2015-10-04T03:31:21.681Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4420 04:33:18.61M 2015-10-04T03:31:21.881Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4420 04:33:18.81M 2015-10-04T03:31:22.081Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4415 04:33:19.03M 2015-10-04T03:31:22.286Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4418 04:33:19.23M 2015-10-04T03:31:22.491Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4421 04:33:19.43M 2015-10-04T03:31:22.691Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4429 04:33:19.63M 2015-10-04T03:31:22.911Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4437 04:33:19.82M 2015-10-04T03:31:23.096Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4434 04:33:20.06M 2015-10-04T03:31:23.301Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4430 04:33:20.24M 2015-10-04T03:31:23.506Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4427 04:33:20.44M 2015-10-04T03:31:23.706Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4430 04:33:20.64M 2015-10-04T03:31:23.912Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.779 1504.4431 04:33:20.84M 2015-10-04T03:31:24.111Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4431 04:33:21.06M 2015-10-04T03:31:24.316Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4436 04:33:21.26M 2015-10-04T03:31:24.549Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.780 1504.4437 04:33:21.46M 2015-10-04T03:31:24.721Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4436 04:33:21.66M 2015-10-04T03:31:24.926Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4436 04:33:21.86M 2015-10-04T03:31:25.126Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4442 04:33:22.08M 2015-10-04T03:31:25.331Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4442 04:33:22.27M 2015-10-04T03:31:25.536Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4437 04:33:22.47M 2015-10-04T03:31:25.741Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4429 04:33:22.67M 2015-10-04T03:31:25.941Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.958 34.781 1504.4420 04:33:22.87M 2015-10-04T03:31:26.141Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4413 04:33:23.09M 2015-10-04T03:31:26.346Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4404 04:33:23.29M 2015-10-04T03:31:26.552Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4409 04:33:23.49M 2015-10-04T03:31:26.756Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4408 04:33:23.69M 2015-10-04T03:31:26.956Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4403 04:33:23.89M 2015-10-04T03:31:27.161Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4407 04:33:24.11M 2015-10-04T03:31:27.381Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4409 04:33:24.30M 2015-10-04T03:31:27.566Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4399 04:33:24.52M 2015-10-04T03:31:27.766Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.780 1504.4403 04:33:24.70M 2015-10-04T03:31:27.966Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4410 04:33:24.90M 2015-10-04T03:31:28.171Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4413 04:33:25.12M 2015-10-04T03:31:28.376Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4417 04:33:25.32M 2015-10-04T03:31:28.576Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4426 04:33:25.52M 2015-10-04T03:31:28.781Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4430 04:33:25.71M 2015-10-04T03:31:28.986Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4440 04:33:25.91M 2015-10-04T03:31:29.192Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4452 04:33:26.14M 2015-10-04T03:31:29.391Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4464 04:33:26.34M 2015-10-04T03:31:29.596Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4459 04:33:26.53M 2015-10-04T03:31:29.796Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4463 04:33:26.73M 2015-10-04T03:31:30.001Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4459 04:33:26.93M 2015-10-04T03:31:30.206Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4454 04:33:27.15M 2015-10-04T03:31:30.406Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4459 04:33:27.35M 2015-10-04T03:31:30.606Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4463 04:33:27.55M 2015-10-04T03:31:30.816Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4464 04:33:27.74M 2015-10-04T03:31:31.016Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.779 1504.4468 04:33:27.95M 2015-10-04T03:31:31.221Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4462 04:33:28.16M 2015-10-04T03:31:31.421Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:33:28.36M 2015-10-04T03:31:31.626Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4478 04:33:28.56M 2015-10-04T03:31:31.846Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4480 04:33:28.76M 2015-10-04T03:31:32.031Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4471 04:33:29.00M 2015-10-04T03:31:32.233Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4476 04:33:29.18M 2015-10-04T03:31:32.436Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4478 04:33:29.38M 2015-10-04T03:31:32.641Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4489 04:33:29.57M 2015-10-04T03:31:32.841Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.780 1504.4484 04:33:29.78M 2015-10-04T03:31:33.046Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.780 1504.4495 04:33:29.97M 2015-10-04T03:31:33.269Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.959 34.779 1504.4501 04:33:30.19M 2015-10-04T03:31:33.456Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.959 34.779 1504.4502 04:33:30.39M 2015-10-04T03:31:33.651Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.959 34.779 1504.4498 04:33:30.59M 2015-10-04T03:31:33.861Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4492 04:33:30.79M 2015-10-04T03:31:34.061Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4478 04:33:31.01M 2015-10-04T03:31:34.266Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.779 1504.4469 04:33:31.21M 2015-10-04T03:31:34.466Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4468 04:33:31.41M 2015-10-04T03:31:34.671Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4458 04:33:31.61M 2015-10-04T03:31:34.909Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4456 04:33:31.80M 2015-10-04T03:31:35.077Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4459 04:33:32.03M 2015-10-04T03:31:35.281Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4452 04:33:32.22M 2015-10-04T03:31:35.508Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4446 04:33:32.42M 2015-10-04T03:31:35.686Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.780 1504.4435 04:33:32.62M 2015-10-04T03:31:35.891Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4427 04:33:32.82M 2015-10-04T03:31:36.091Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4417 04:33:33.04M 2015-10-04T03:31:36.313Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4402 04:33:33.24M 2015-10-04T03:31:36.496Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4391 04:33:33.45M 2015-10-04T03:31:36.701Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4391 04:33:33.64M 2015-10-04T03:31:36.901Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4397 04:33:33.84M 2015-10-04T03:31:37.106Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4393 04:33:34.05M 2015-10-04T03:31:37.311Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4397 04:33:34.25M 2015-10-04T03:31:37.513Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4392 04:33:34.45M 2015-10-04T03:31:37.717Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4398 04:33:34.65M 2015-10-04T03:31:37.916Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4397 04:33:34.85M 2015-10-04T03:31:38.122Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.954 34.777 1504.4403 04:33:35.07M 2015-10-04T03:31:38.350Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4414 04:33:35.27M 2015-10-04T03:31:38.526Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4431 04:33:35.47M 2015-10-04T03:31:38.731Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.955 34.776 1504.4435 04:33:35.67M 2015-10-04T03:31:38.936Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.955 34.776 1504.4448 04:33:35.86M 2015-10-04T03:31:39.136Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.955 34.776 1504.4462 04:33:36.08M 2015-10-04T03:31:39.341Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.955 34.775 1504.4467 04:33:36.28M 2015-10-04T03:31:39.541Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.957 34.777 1504.4496 04:33:36.48M 2015-10-04T03:31:39.746Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.957 34.777 1504.4495 04:33:36.68M 2015-10-04T03:31:39.946Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.957 34.777 1504.4496 04:33:36.88M 2015-10-04T03:31:40.153Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.957 34.777 1504.4496 04:33:37.10M 2015-10-04T03:31:40.357Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.957 34.777 1504.4497 04:33:37.30M 2015-10-04T03:31:40.557Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.957 34.777 1504.4502 04:33:37.50M 2015-10-04T03:31:40.777Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.776 1504.4502 04:33:37.70M 2015-10-04T03:31:40.962Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.777 1504.4509 04:33:37.91M 2015-10-04T03:31:41.166Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.777 1504.4507 04:33:38.11M 2015-10-04T03:31:41.366Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.958 34.778 1504.4500 04:33:38.31M 2015-10-04T03:31:41.577Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.778 1504.4490 04:33:38.51M 2015-10-04T03:31:41.777Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4473 04:33:38.71M 2015-10-04T03:31:41.982Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4465 04:33:38.91M 2015-10-04T03:31:42.182Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4458 04:33:39.13M 2015-10-04T03:31:42.387Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4446 04:33:39.33M 2015-10-04T03:31:42.587Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4437 04:33:39.53M 2015-10-04T03:31:42.793Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.777 1504.4440 04:33:39.72M 2015-10-04T03:31:42.997Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.777 1504.4434 04:33:39.93M 2015-10-04T03:31:43.197Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.777 1504.4435 04:33:40.14M 2015-10-04T03:31:43.402Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.777 1504.4429 04:33:40.34M 2015-10-04T03:31:43.602Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4427 04:33:40.54M 2015-10-04T03:31:43.829Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4419 04:33:40.74M 2015-10-04T03:31:44.012Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4415 04:33:40.94M 2015-10-04T03:31:44.212Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4412 04:33:41.16M 2015-10-04T03:31:44.417Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4409 04:33:41.36M 2015-10-04T03:31:44.622Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4403 04:33:41.56M 2015-10-04T03:31:44.822Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4404 04:33:41.76M 2015-10-04T03:31:45.027Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4404 04:33:41.95M 2015-10-04T03:31:45.247Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4407 04:33:42.17M 2015-10-04T03:31:45.433Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4407 04:33:42.39M 2015-10-04T03:31:45.637Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4409 04:33:42.57M 2015-10-04T03:31:45.837Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.777 1504.4409 04:33:42.77M 2015-10-04T03:31:46.042Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4408 04:33:42.97M 2015-10-04T03:31:46.242Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.777 1504.4403 04:33:43.19M 2015-10-04T03:31:46.447Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4414 04:33:43.39M 2015-10-04T03:31:46.647Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.778 1504.4417 04:33:43.59M 2015-10-04T03:31:46.857Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4430 04:33:43.78M 2015-10-04T03:31:47.057Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4436 04:33:44.01M 2015-10-04T03:31:47.262Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4442 04:33:44.20M 2015-10-04T03:31:47.462Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4449 04:33:44.40M 2015-10-04T03:31:47.667Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4452 04:33:44.60M 2015-10-04T03:31:47.867Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.781 1504.4451 04:33:44.80M 2015-10-04T03:31:48.073Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4457 04:33:45.02M 2015-10-04T03:31:48.272Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.960 34.782 1504.4459 04:33:45.22M 2015-10-04T03:31:48.477Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.961 34.783 1504.4471 04:33:45.41M 2015-10-04T03:31:48.682Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.962 34.784 1504.4478 04:33:45.62M 2015-10-04T03:31:48.882Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4485 04:33:45.82M 2015-10-04T03:31:49.087Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.962 34.784 1504.4474 04:33:46.03M 2015-10-04T03:31:49.287Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.962 34.784 1504.4476 04:33:46.23M 2015-10-04T03:31:49.492Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.962 34.785 1504.4474 04:33:46.43M 2015-10-04T03:31:49.712Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.962 34.785 1504.4473 04:33:46.63M 2015-10-04T03:31:49.910Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.962 34.785 1504.4468 04:33:46.85M 2015-10-04T03:31:50.102Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.962 34.785 1504.4458 04:33:47.05M 2015-10-04T03:31:50.307Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.961 34.785 1504.4456 04:33:47.25M 2015-10-04T03:31:50.507Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.961 34.785 1504.4453 04:33:47.45M 2015-10-04T03:31:50.713Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.961 34.785 1504.4456 04:33:47.65M 2015-10-04T03:31:50.912Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.784 1504.4449 04:33:47.85M 2015-10-04T03:31:51.112Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4442 04:33:48.06M 2015-10-04T03:31:51.317Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4432 04:33:48.26M 2015-10-04T03:31:51.522Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4419 04:33:48.46M 2015-10-04T03:31:51.727Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4407 04:33:48.66M 2015-10-04T03:31:51.949Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4404 04:33:48.86M 2015-10-04T03:31:52.132Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4404 04:33:49.08M 2015-10-04T03:31:52.337Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4402 04:33:49.28M 2015-10-04T03:31:52.537Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.779 1504.4395 04:33:49.48M 2015-10-04T03:31:52.737Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.778 1504.4391 04:33:49.68M 2015-10-04T03:31:52.942Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4380 04:33:49.87M 2015-10-04T03:31:53.147Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4371 04:33:50.09M 2015-10-04T03:31:53.353Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.961 34.783 1504.4446 04:33:50.29M 2015-10-04T03:31:53.552Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.959 34.782 1504.4440 04:33:50.49M 2015-10-04T03:31:53.752Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4441 04:33:50.69M 2015-10-04T03:31:53.957Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4440 04:33:50.89M 2015-10-04T03:31:54.177Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4434 04:33:51.11M 2015-10-04T03:31:54.362Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.782 1504.4447 04:33:51.32M 2015-10-04T03:31:54.572Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.782 1504.4456 04:33:51.50M 2015-10-04T03:31:54.772Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.779 1504.4436 04:33:51.71M 2015-10-04T03:31:54.977Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4441 04:33:51.90M 2015-10-04T03:31:55.177Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4364 04:33:52.12M 2015-10-04T03:31:55.382Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.950 34.773 1504.4362 04:33:52.32M 2015-10-04T03:31:55.587Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4424 04:33:52.52M 2015-10-04T03:31:55.787Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.779 1504.4421 04:33:52.72M 2015-10-04T03:31:55.993Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4423 04:33:52.92M 2015-10-04T03:31:56.192Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4424 04:33:53.14M 2015-10-04T03:31:56.392Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4424 04:33:53.34M 2015-10-04T03:31:56.597Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4438 04:33:53.54M 2015-10-04T03:31:56.802Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4432 04:33:53.73M 2015-10-04T03:31:57.002Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4429 04:33:53.93M 2015-10-04T03:31:57.207Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4423 04:33:54.15M 2015-10-04T03:31:57.407Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4420 04:33:54.35M 2015-10-04T03:31:57.612Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4423 04:33:54.55M 2015-10-04T03:31:57.829Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4431 04:33:54.75M 2015-10-04T03:31:58.017Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.783 1504.4452 04:33:54.95M 2015-10-04T03:31:58.222Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.960 34.782 1504.4447 04:33:55.17M 2015-10-04T03:31:58.422Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4441 04:33:55.37M 2015-10-04T03:31:58.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4437 04:33:55.56M 2015-10-04T03:31:58.832Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4446 04:33:55.78M 2015-10-04T03:31:59.037Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4451 04:33:55.96M 2015-10-04T03:31:59.237Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4442 04:33:56.18M 2015-10-04T03:31:59.442Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4431 04:33:56.38M 2015-10-04T03:31:59.642Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4436 04:33:56.58M 2015-10-04T03:31:59.847Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4452 04:33:56.78M