2015-10-04T03:30:00.069Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.947 34.770 1504.4346 04:31:56.96M 2015-10-04T03:30:00.237Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.771 1504.4353 04:31:57.18M 2015-10-04T03:30:00.437Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.949 34.772 1504.4351 04:31:57.38M 2015-10-04T03:30:00.642Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.950 34.773 1504.4363 04:31:57.57M 2015-10-04T03:30:00.842Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4373 04:31:57.77M 2015-10-04T03:30:01.047Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4377 04:31:57.97M 2015-10-04T03:30:01.247Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4386 04:31:58.19M 2015-10-04T03:30:01.457Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4393 04:31:58.39M 2015-10-04T03:30:01.657Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4415 04:31:58.59M 2015-10-04T03:30:01.862Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4413 04:31:58.79M 2015-10-04T03:30:02.062Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4409 04:31:59.01M 2015-10-04T03:30:02.267Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4398 04:31:59.21M 2015-10-04T03:30:02.487Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4390 04:31:59.41M 2015-10-04T03:30:02.677Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4385 04:31:59.62M 2015-10-04T03:30:02.872Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4374 04:31:59.80M 2015-10-04T03:30:03.078Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4371 04:32:00.02M 2015-10-04T03:30:03.278Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4368 04:32:00.22M 2015-10-04T03:30:03.482Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4379 04:32:00.42M 2015-10-04T03:30:03.687Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4376 04:32:00.62M 2015-10-04T03:30:03.888Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4380 04:32:00.82M 2015-10-04T03:30:04.092Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4391 04:32:01.04M 2015-10-04T03:30:04.297Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4382 04:32:01.24M 2015-10-04T03:30:04.509Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.776 1504.4431 04:32:01.44M 2015-10-04T03:30:04.702Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4426 04:32:01.63M 2015-10-04T03:30:04.902Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4426 04:32:01.83M 2015-10-04T03:30:05.107Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4429 04:32:02.05M 2015-10-04T03:30:05.312Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4434 04:32:02.25M 2015-10-04T03:30:05.512Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4435 04:32:02.45M 2015-10-04T03:30:05.717Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4431 04:32:02.65M 2015-10-04T03:30:05.917Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4434 04:32:02.85M 2015-10-04T03:30:06.122Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.953 34.775 1504.4420 04:32:03.07M 2015-10-04T03:30:06.327Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.953 34.775 1504.4415 04:32:03.27M 2015-10-04T03:30:06.527Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4417 04:32:03.47M 2015-10-04T03:30:06.732Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4330 04:32:03.66M 2015-10-04T03:30:06.952Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4327 04:32:03.86M 2015-10-04T03:30:07.137Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4312 04:32:04.10M 2015-10-04T03:30:07.342Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4338 04:32:04.28M 2015-10-04T03:30:07.542Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.778 1504.4344 04:32:04.48M 2015-10-04T03:30:07.748Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4359 04:32:04.68M 2015-10-04T03:30:07.948Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4374 04:32:04.88M 2015-10-04T03:30:08.153Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4393 04:32:05.10M 2015-10-04T03:30:08.390Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4408 04:32:05.30M 2015-10-04T03:30:08.558Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4408 04:32:05.49M 2015-10-04T03:30:08.763Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4421 04:32:05.69M 2015-10-04T03:30:08.962Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4417 04:32:05.89M 2015-10-04T03:30:09.168Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4417 04:32:06.11M 2015-10-04T03:30:09.373Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4415 04:32:06.31M 2015-10-04T03:30:09.573Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4409 04:32:06.51M 2015-10-04T03:30:09.778Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4399 04:32:06.71M 2015-10-04T03:30:09.978Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4390 04:32:06.91M 2015-10-04T03:30:10.182Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4385 04:32:07.13M 2015-10-04T03:30:10.388Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.775 1504.4384 04:32:07.32M 2015-10-04T03:30:10.593Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4391 04:32:07.53M 2015-10-04T03:30:10.793Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4381 04:32:07.72M 2015-10-04T03:30:10.998Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4376 04:32:07.92M 2015-10-04T03:30:11.198Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4362 04:32:08.14M 2015-10-04T03:30:11.418Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.773 1504.4343 04:32:08.34M 2015-10-04T03:30:11.608Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4325 04:32:08.56M 2015-10-04T03:30:11.808Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.947 34.771 1504.4307 04:32:08.74M 2015-10-04T03:30:12.013Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.946 34.769 1504.4294 04:32:08.94M 2015-10-04T03:30:12.213Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.944 34.768 1504.4286 04:32:09.16M 2015-10-04T03:30:12.418Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.943 34.765 1504.4320 04:32:09.35M 2015-10-04T03:30:12.618Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.938 34.760 1504.4275 04:32:09.55M 2015-10-04T03:30:12.823Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.939 34.761 1504.4286 04:32:09.75M 2015-10-04T03:30:13.028Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.940 34.762 1504.4301 04:32:09.95M 2015-10-04T03:30:13.228Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.942 34.763 1504.4323 04:32:10.17M 2015-10-04T03:30:13.469Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.944 34.765 1504.4344 04:32:10.37M 2015-10-04T03:30:13.638Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.945 34.766 1504.4354 04:32:10.57M 2015-10-04T03:30:13.838Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.946 34.767 1504.4370 04:32:10.77M 2015-10-04T03:30:14.043Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.948 34.769 1504.4388 04:32:10.97M 2015-10-04T03:30:14.243Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.950 34.771 1504.4393 04:32:11.18M 2015-10-04T03:30:14.448Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.951 34.772 1504.4397 04:32:11.38M 2015-10-04T03:30:14.648Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.952 34.773 1504.4401 04:32:11.58M 2015-10-04T03:30:14.853Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.774 1504.4401 04:32:11.78M 2015-10-04T03:30:15.058Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4407 04:32:12.00M 2015-10-04T03:30:15.258Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.777 1504.4409 04:32:12.20M 2015-10-04T03:30:15.463Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4417 04:32:12.40M 2015-10-04T03:30:15.668Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4420 04:32:12.60M 2015-10-04T03:30:15.883Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4417 04:32:12.80M 2015-10-04T03:30:16.073Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4421 04:32:13.03M 2015-10-04T03:30:16.273Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4419 04:32:13.21M 2015-10-04T03:30:16.478Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4420 04:32:13.41M 2015-10-04T03:30:16.683Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4431 04:32:13.61M 2015-10-04T03:30:16.883Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.960 34.783 1504.4443 04:32:13.81M 2015-10-04T03:30:17.088Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.960 34.783 1504.4442 04:32:14.03M 2015-10-04T03:30:17.288Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4441 04:32:14.23M 2015-10-04T03:30:17.493Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.783 1504.4435 04:32:14.43M 2015-10-04T03:30:17.788Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.784 1504.4440 04:32:14.63M 2015-10-04T03:30:17.950Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.961 34.784 1504.4446 04:32:14.92M 2015-10-04T03:30:18.149Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.961 34.784 1504.4448 04:32:15.07M 2015-10-04T03:30:18.333Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.961 34.784 1504.4452 04:32:15.27M 2015-10-04T03:30:18.538Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4458 04:32:15.47M 2015-10-04T03:30:18.733Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4462 04:32:15.67M 2015-10-04T03:30:18.938Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4464 04:32:15.87M 2015-10-04T03:30:19.143Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.783 1504.4458 04:32:16.09M 2015-10-04T03:30:19.348Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4469 04:32:16.29M 2015-10-04T03:30:19.548Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4460 04:32:16.49M 2015-10-04T03:30:19.748Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4460 04:32:16.68M 2015-10-04T03:30:19.958Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4468 04:32:16.88M 2015-10-04T03:30:20.158Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4463 04:32:17.10M 2015-10-04T03:30:20.378Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.783 1504.4448 04:32:17.30M 2015-10-04T03:30:20.563Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4446 04:32:17.52M 2015-10-04T03:30:20.768Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.784 1504.4447 04:32:17.70M 2015-10-04T03:30:20.973Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.961 34.784 1504.4449 04:32:17.90M 2015-10-04T03:30:21.178Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.785 1504.4457 04:32:18.12M 2015-10-04T03:30:21.378Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.962 34.785 1504.4464 04:32:18.32M 2015-10-04T03:30:21.583Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.962 34.785 1504.4458 04:32:18.52M 2015-10-04T03:30:21.783Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.962 34.785 1504.4458 04:32:18.72M 2015-10-04T03:30:21.988Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.962 34.785 1504.4468 04:32:18.91M 2015-10-04T03:30:22.188Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.963 34.786 1504.4468 04:32:19.13M 2015-10-04T03:30:22.393Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.963 34.785 1504.4473 04:32:19.33M 2015-10-04T03:30:22.598Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.962 34.785 1504.4473 04:32:19.53M 2015-10-04T03:30:22.798Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.962 34.785 1504.4468 04:32:19.73M 2015-10-04T03:30:23.003Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4359 04:32:19.93M 2015-10-04T03:30:23.203Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.773 1504.4352 04:32:20.15M 2015-10-04T03:30:23.403Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.773 1504.4347 04:32:20.35M 2015-10-04T03:30:23.613Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4338 04:32:20.54M 2015-10-04T03:30:23.818Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.927 34.752 1504.4104 04:32:20.74M 2015-10-04T03:30:24.018Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.906 34.732 1504.3866 04:32:20.94M 2015-10-04T03:30:24.229Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.900 34.727 1504.3794 04:32:21.16M 2015-10-04T03:30:24.423Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.899 34.727 1504.3778 04:32:21.36M 2015-10-04T03:30:24.628Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.918 34.744 1504.3977 04:32:21.56M 2015-10-04T03:30:24.848Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.928 34.754 1504.4092 04:32:21.76M 2015-10-04T03:30:25.033Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.943 34.768 1504.4249 04:32:22.98M 2015-10-04T03:30:25.269Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.944 34.769 1504.4255 04:32:22.18M 2015-10-04T03:30:25.438Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.946 34.771 1504.4258 04:32:22.38M 2015-10-04T03:30:25.643Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.948 34.772 1504.4281 04:32:22.58M 2015-10-04T03:30:25.843Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4293 04:32:22.77M 2015-10-04T03:30:26.043Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.950 34.775 1504.4312 04:32:22.97M 2015-10-04T03:30:26.248Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.776 1504.4326 04:32:23.19M 2015-10-04T03:30:26.448Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4341 04:32:23.39M 2015-10-04T03:30:26.653Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4352 04:32:23.59M 2015-10-04T03:30:26.858Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.964 34.788 1504.4473 04:32:23.79M 2015-10-04T03:30:27.063Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.965 34.788 1504.4475 04:32:24.01M 2015-10-04T03:30:27.263Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.964 34.787 1504.4478 04:32:24.21M 2015-10-04T03:30:27.468Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.968 34.791 1504.4532 04:32:24.41M 2015-10-04T03:30:27.674Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.968 34.790 1504.4539 04:32:24.61M 2015-10-04T03:30:27.874Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.967 34.790 1504.4534 04:32:24.81M 2015-10-04T03:30:28.078Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.967 34.789 1504.4532 04:32:25.02M 2015-10-04T03:30:28.278Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.967 34.789 1504.4540 04:32:25.22M 2015-10-04T03:30:28.483Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.967 34.789 1504.4550 04:32:25.42M 2015-10-04T03:30:28.710Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.967 34.788 1504.4558 04:32:25.62M 2015-10-04T03:30:28.888Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.968 34.788 1504.4572 04:32:25.82M 2015-10-04T03:30:29.093Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.967 34.788 1504.4563 04:32:26.04M 2015-10-04T03:30:29.314Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.966 34.787 1504.4564 04:32:26.24M 2015-10-04T03:30:29.498Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.966 34.787 1504.4556 04:32:26.45M 2015-10-04T03:30:29.698Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.965 34.786 1504.4541 04:32:26.63M 2015-10-04T03:30:29.903Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.964 34.785 1504.4535 04:32:26.83M 2015-10-04T03:30:30.108Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.964 34.785 1504.4537 04:32:27.05M 2015-10-04T03:30:30.308Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4491 04:32:27.25M 2015-10-04T03:30:30.513Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4473 04:32:27.45M 2015-10-04T03:30:30.718Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4474 04:32:27.65M 2015-10-04T03:30:30.918Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.964 34.785 1504.4524 04:32:27.85M 2015-10-04T03:30:31.123Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4503 04:32:28.07M 2015-10-04T03:30:31.328Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.961 34.783 1504.4491 04:32:28.27M 2015-10-04T03:30:31.528Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4482 04:32:28.47M 2015-10-04T03:30:31.733Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4473 04:32:28.66M 2015-10-04T03:30:31.933Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.961 34.783 1504.4468 04:32:28.86M 2015-10-04T03:30:32.139Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4459 04:32:29.08M 2015-10-04T03:30:32.343Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4451 04:32:29.28M 2015-10-04T03:30:32.544Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.969 34.791 1504.4545 04:32:29.48M 2015-10-04T03:30:32.749Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.968 34.790 1504.4530 04:32:29.68M 2015-10-04T03:30:32.949Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.966 34.789 1504.4526 04:32:29.88M 2015-10-04T03:30:33.154Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.966 34.788 1504.4509 04:32:30.10M 2015-10-04T03:30:33.354Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.964 34.787 1504.4492 04:32:30.30M 2015-10-04T03:30:33.559Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.785 1504.4480 04:32:30.49M 2015-10-04T03:30:33.779Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.961 34.784 1504.4458 04:32:30.69M 2015-10-04T03:30:33.964Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.783 1504.4436 04:32:30.91M 2015-10-04T03:30:34.169Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4412 04:32:31.11M 2015-10-04T03:30:34.374Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.781 1504.4412 04:32:31.31M 2015-10-04T03:30:34.574Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4396 04:32:31.51M 2015-10-04T03:30:34.779Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4385 04:32:31.71M 2015-10-04T03:30:34.979Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.966 34.789 1504.4503 04:32:31.91M 2015-10-04T03:30:35.184Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.967 34.789 1504.4514 04:32:32.13M 2015-10-04T03:30:35.384Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.967 34.790 1504.4520 04:32:32.33M 2015-10-04T03:30:35.589Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.968 34.790 1504.4526 04:32:32.52M 2015-10-04T03:30:35.794Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.968 34.790 1504.4535 04:32:32.72M 2015-10-04T03:30:35.994Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.967 34.790 1504.4539 04:32:32.92M 2015-10-04T03:30:36.199Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.968 34.790 1504.4536 04:32:33.14M 2015-10-04T03:30:36.399Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.968 34.790 1504.4531 04:32:33.34M 2015-10-04T03:30:36.629Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.967 34.789 1504.4528 04:32:33.54M 2015-10-04T03:30:36.809Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.966 34.789 1504.4509 04:32:33.74M 2015-10-04T03:30:37.009Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.787 1504.4500 04:32:33.94M 2015-10-04T03:30:37.214Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.963 34.786 1504.4486 04:32:34.16M 2015-10-04T03:30:37.414Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4480 04:32:34.36M 2015-10-04T03:30:37.619Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.962 34.785 1504.4470 04:32:34.55M 2015-10-04T03:30:37.824Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.960 34.783 1504.4452 04:32:34.76M 2015-10-04T03:30:38.029Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.783 1504.4440 04:32:34.95M 2015-10-04T03:30:38.249Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.960 34.783 1504.4441 04:32:35.17M 2015-10-04T03:30:38.429Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4443 04:32:35.39M 2015-10-04T03:30:38.634Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.784 1504.4445 04:32:35.57M 2015-10-04T03:30:38.839Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.785 1504.4441 04:32:35.77M 2015-10-04T03:30:39.039Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.961 34.785 1504.4432 04:32:35.97M 2015-10-04T03:30:39.244Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.961 34.785 1504.4429 04:32:36.19M 2015-10-04T03:30:39.444Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.961 34.785 1504.4434 04:32:36.38M 2015-10-04T03:30:39.649Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.961 34.785 1504.4418 04:32:36.58M 2015-10-04T03:30:39.849Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.784 1504.4418 04:32:36.78M 2015-10-04T03:30:40.069Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.959 34.783 1504.4410 04:32:37.00M 2015-10-04T03:30:40.259Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.783 1504.4407 04:32:37.20M 2015-10-04T03:30:40.459Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4412 04:32:37.40M 2015-10-04T03:30:40.664Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.783 1504.4412 04:32:37.60M 2015-10-04T03:30:40.869Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.782 1504.4414 04:32:37.80M 2015-10-04T03:30:41.074Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.782 1504.4409 04:32:38.02M 2015-10-04T03:30:41.274Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4412 04:32:38.22M 2015-10-04T03:30:41.474Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.780 1504.4408 04:32:38.42M 2015-10-04T03:30:41.679Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4418 04:32:38.61M 2015-10-04T03:30:41.884Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4421 04:32:38.81M 2015-10-04T03:30:42.084Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4426 04:32:39.03M 2015-10-04T03:30:42.289Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4438 04:32:39.23M 2015-10-04T03:30:42.494Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4447 04:32:39.43M 2015-10-04T03:30:42.714Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4452 04:32:39.63M 2015-10-04T03:30:42.899Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4453 04:32:39.85M 2015-10-04T03:30:43.104Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4459 04:32:40.05M 2015-10-04T03:30:43.304Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4462 04:32:40.25M 2015-10-04T03:30:43.504Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4459 04:32:40.44M 2015-10-04T03:30:43.709Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4460 04:32:40.64M 2015-10-04T03:30:43.914Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4464 04:32:40.84M 2015-10-04T03:30:44.119Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.778 1504.4486 04:32:41.06M 2015-10-04T03:30:44.319Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.958 34.778 1504.4497 04:32:41.26M 2015-10-04T03:30:44.524Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.959 34.779 1504.4500 04:32:41.46M 2015-10-04T03:30:44.724Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.779 1504.4492 04:32:41.66M 2015-10-04T03:30:44.929Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.779 1504.4493 04:32:41.86M 2015-10-04T03:30:45.134Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.779 1504.4492 04:32:42.08M 2015-10-04T03:30:45.334Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4490 04:32:42.28M 2015-10-04T03:30:45.539Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4482 04:32:42.47M 2015-10-04T03:30:45.744Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4475 04:32:42.67M 2015-10-04T03:30:45.939Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4465 04:32:42.87M 2015-10-04T03:30:46.144Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4454 04:32:43.09M 2015-10-04T03:30:46.349Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4457 04:32:43.29M 2015-10-04T03:30:46.554Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4442 04:32:43.49M 2015-10-04T03:30:46.754Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4431 04:32:43.69M 2015-10-04T03:30:46.959Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.783 1504.4426 04:32:43.89M 2015-10-04T03:30:47.179Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.783 1504.4415 04:32:44.11M 2015-10-04T03:30:47.364Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4408 04:32:44.32M 2015-10-04T03:30:47.564Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.783 1504.4417 04:32:44.50M 2015-10-04T03:30:47.769Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.783 1504.4424 04:32:44.70M 2015-10-04T03:30:47.974Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4425 04:32:44.90M 2015-10-04T03:30:48.179Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.960 34.784 1504.4415 04:32:45.12M 2015-10-04T03:30:48.379Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.960 34.784 1504.4421 04:32:45.32M 2015-10-04T03:30:48.589Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.961 34.785 1504.4427 04:32:45.52M 2015-10-04T03:30:48.789Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.961 34.785 1504.4432 04:32:45.72M 2015-10-04T03:30:48.989Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4434 04:32:45.92M 2015-10-04T03:30:49.194Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4443 04:32:46.14M 2015-10-04T03:30:49.399Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.960 34.783 1504.4445 04:32:46.34M 2015-10-04T03:30:49.599Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.960 34.783 1504.4454 04:32:46.54M 2015-10-04T03:30:49.799Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.960 34.783 1504.4448 04:32:46.73M 2015-10-04T03:30:50.004Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4448 04:32:46.93M 2015-10-04T03:30:50.209Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4447 04:32:47.15M 2015-10-04T03:30:50.409Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4430 04:32:47.35M 2015-10-04T03:30:50.614Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4425 04:32:47.55M 2015-10-04T03:30:50.819Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4424 04:32:47.75M 2015-10-04T03:30:51.019Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4425 04:32:47.95M 2015-10-04T03:30:51.224Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.778 1504.4418 04:32:48.16M 2015-10-04T03:30:51.424Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4406 04:32:48.37M 2015-10-04T03:30:51.644Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4406 04:32:48.57M 2015-10-04T03:30:51.829Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4402 04:32:48.78M 2015-10-04T03:30:52.034Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4403 04:32:48.96M 2015-10-04T03:30:52.239Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4408 04:32:49.18M 2015-10-04T03:30:52.439Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4414 04:32:49.38M 2015-10-04T03:30:52.645Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4430 04:32:49.58M 2015-10-04T03:30:52.849Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.777 1504.4438 04:32:49.78M 2015-10-04T03:30:53.050Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4445 04:32:50.00M 2015-10-04T03:30:53.255Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.778 1504.4454 04:32:50.20M 2015-10-04T03:30:53.455Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4460 04:32:50.40M 2015-10-04T03:30:53.659Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4458 04:32:50.59M 2015-10-04T03:30:53.859Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4458 04:32:50.79M 2015-10-04T03:30:54.064Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4459 04:32:51.01M 2015-10-04T03:30:54.269Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4463 04:32:51.21M 2015-10-04T03:30:54.469Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4459 04:32:51.41M 2015-10-04T03:30:54.675Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4453 04:32:51.61M 2015-10-04T03:30:54.879Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4451 04:32:51.81M 2015-10-04T03:30:55.109Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4454 04:32:52.03M 2015-10-04T03:30:55.285Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4452 04:32:52.23M 2015-10-04T03:30:55.484Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4452 04:32:52.43M 2015-10-04T03:30:55.690Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.781 1504.4453 04:32:52.62M 2015-10-04T03:30:55.895Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4445 04:32:52.82M 2015-10-04T03:30:56.110Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4438 04:32:53.04M 2015-10-04T03:30:56.300Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4427 04:32:53.26M 2015-10-04T03:30:56.509Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4421 04:32:53.44M 2015-10-04T03:30:56.705Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4419 04:32:53.64M 2015-10-04T03:30:56.905Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4412 04:32:53.84M 2015-10-04T03:30:57.109Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4409 04:32:54.05M 2015-10-04T03:30:57.315Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4412 04:32:54.25M 2015-10-04T03:30:57.515Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4423 04:32:54.45M 2015-10-04T03:30:57.720Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4436 04:32:54.65M 2015-10-04T03:30:57.925Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4449 04:32:54.85M 2015-10-04T03:30:58.125Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4448 04:32:55.07M 2015-10-04T03:30:58.330Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.778 1504.4446 04:32:55.27M 2015-10-04T03:30:58.530Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4436 04:32:55.47M 2015-10-04T03:30:58.735Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4474 04:32:55.67M 2015-10-04T03:30:58.940Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4467 04:32:55.87M 2015-10-04T03:30:59.140Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4463 04:32:56.09M 2015-10-04T03:30:59.345Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.959 34.781 1504.4459 04:32:56.29M 2015-10-04T03:30:59.545Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.781 1504.4449 04:32:56.48M 2015-10-04T03:30:59.750Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.780 1504.4442 04:32:56.68M 2015-10-04T03:30:59.955Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4440 04:32:56.88M