2015-10-04T03:25:00.149Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4496 04:26:57.08M 2015-10-04T03:25:00.354Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4504 04:26:57.28M 2015-10-04T03:25:00.554Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4506 04:26:57.48M 2015-10-04T03:25:00.789Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4498 04:26:57.68M 2015-10-04T03:25:00.964Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.784 1504.4500 04:26:57.88M 2015-10-04T03:25:01.169Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.963 34.784 1504.4501 04:26:58.10M 2015-10-04T03:25:01.369Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.963 34.785 1504.4502 04:26:58.30M 2015-10-04T03:25:01.574Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.964 34.786 1504.4509 04:26:58.50M 2015-10-04T03:25:01.774Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.963 34.785 1504.4496 04:26:58.69M 2015-10-04T03:25:01.979Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.963 34.785 1504.4489 04:26:58.89M 2015-10-04T03:25:02.179Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.962 34.784 1504.4481 04:26:59.11M 2015-10-04T03:25:02.384Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.961 34.783 1504.4465 04:26:59.31M 2015-10-04T03:25:02.584Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.960 34.783 1504.4437 04:26:59.51M 2015-10-04T03:25:02.789Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4424 04:26:59.71M 2015-10-04T03:25:02.994Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4425 04:26:59.91M 2015-10-04T03:25:03.214Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4412 04:27:00.13M 2015-10-04T03:25:03.399Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4397 04:27:00.34M 2015-10-04T03:25:03.599Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4406 04:27:00.52M 2015-10-04T03:25:03.804Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4406 04:27:00.72M 2015-10-04T03:25:04.009Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.781 1504.4396 04:27:00.92M 2015-10-04T03:25:04.209Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4388 04:27:01.14M 2015-10-04T03:25:04.414Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4380 04:27:01.34M 2015-10-04T03:25:04.614Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4384 04:27:01.54M 2015-10-04T03:25:04.824Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4381 04:27:01.74M 2015-10-04T03:25:05.024Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4374 04:27:01.94M 2015-10-04T03:25:05.224Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4414 04:27:02.16M 2015-10-04T03:25:05.429Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4417 04:27:02.36M 2015-10-04T03:25:05.634Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.784 1504.4420 04:27:02.55M 2015-10-04T03:25:05.835Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.961 34.784 1504.4427 04:27:02.75M 2015-10-04T03:25:06.039Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.960 34.784 1504.4429 04:27:02.95M 2015-10-04T03:25:06.239Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.784 1504.4418 04:27:03.17M 2015-10-04T03:25:06.444Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4413 04:27:03.37M 2015-10-04T03:25:06.649Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.959 34.783 1504.4409 04:27:03.57M 2015-10-04T03:25:06.849Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4403 04:27:03.77M 2015-10-04T03:25:07.054Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.958 34.782 1504.4403 04:27:03.97M 2015-10-04T03:25:07.254Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4391 04:27:04.19M 2015-10-04T03:25:07.460Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.780 1504.4377 04:27:04.38M 2015-10-04T03:25:07.680Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4373 04:27:04.58M 2015-10-04T03:25:07.865Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4374 04:27:04.80M 2015-10-04T03:25:08.071Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.778 1504.4381 04:27:05.00M 2015-10-04T03:25:08.270Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4384 04:27:05.20M 2015-10-04T03:25:08.472Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4388 04:27:05.40M 2015-10-04T03:25:08.680Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4386 04:27:05.60M 2015-10-04T03:25:08.879Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4370 04:27:05.80M 2015-10-04T03:25:09.085Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4369 04:27:06.01M 2015-10-04T03:25:09.285Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4379 04:27:06.22M 2015-10-04T03:25:09.490Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4386 04:27:06.41M 2015-10-04T03:25:09.695Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4393 04:27:06.61M 2015-10-04T03:25:09.895Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4385 04:27:06.81M 2015-10-04T03:25:10.100Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4382 04:27:07.03M 2015-10-04T03:25:10.300Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4387 04:27:07.23M 2015-10-04T03:25:10.505Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4386 04:27:07.43M 2015-10-04T03:25:10.711Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4385 04:27:07.63M 2015-10-04T03:25:10.910Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4376 04:27:07.83M 2015-10-04T03:25:11.115Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4368 04:27:08.05M 2015-10-04T03:25:11.315Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4358 04:27:08.24M 2015-10-04T03:25:11.549Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4359 04:27:08.44M 2015-10-04T03:25:11.725Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4359 04:27:08.64M 2015-10-04T03:25:11.925Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4370 04:27:08.84M 2015-10-04T03:25:12.145Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4375 04:27:09.06M 2015-10-04T03:25:12.330Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4375 04:27:09.28M 2015-10-04T03:25:12.535Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4369 04:27:09.46M 2015-10-04T03:25:12.735Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4371 04:27:09.66M 2015-10-04T03:25:12.940Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4377 04:27:09.86M 2015-10-04T03:25:13.145Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4380 04:27:10.08M 2015-10-04T03:25:13.350Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4374 04:27:10.28M 2015-10-04T03:25:13.550Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4392 04:27:10.48M 2015-10-04T03:25:13.755Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4395 04:27:10.67M 2015-10-04T03:25:13.960Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4406 04:27:10.87M 2015-10-04T03:25:14.160Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4406 04:27:11.09M 2015-10-04T03:25:14.360Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4409 04:27:11.29M 2015-10-04T03:25:14.565Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4399 04:27:11.49M 2015-10-04T03:25:14.770Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4408 04:27:11.69M 2015-10-04T03:25:14.970Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4403 04:27:11.89M 2015-10-04T03:25:15.175Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4398 04:27:12.11M 2015-10-04T03:25:15.380Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4399 04:27:12.30M 2015-10-04T03:25:15.580Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.781 1504.4408 04:27:12.50M 2015-10-04T03:25:15.785Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4404 04:27:12.70M 2015-10-04T03:25:15.985Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.780 1504.4410 04:27:12.90M 2015-10-04T03:25:16.190Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4404 04:27:13.12M 2015-10-04T03:25:16.395Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4404 04:27:13.32M 2015-10-04T03:25:16.610Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4396 04:27:13.52M 2015-10-04T03:25:16.800Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4386 04:27:13.73M 2015-10-04T03:25:17.005Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4385 04:27:13.92M 2015-10-04T03:25:17.205Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4373 04:27:14.14M 2015-10-04T03:25:17.410Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4373 04:27:14.33M 2015-10-04T03:25:17.610Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4377 04:27:14.53M 2015-10-04T03:25:17.829Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4373 04:27:14.73M 2015-10-04T03:25:18.015Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4373 04:27:14.93M 2015-10-04T03:25:18.220Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4371 04:27:15.15M 2015-10-04T03:25:18.425Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4359 04:27:15.35M 2015-10-04T03:25:18.625Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4364 04:27:15.55M 2015-10-04T03:25:18.830Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4375 04:27:15.75M 2015-10-04T03:25:19.035Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4379 04:27:15.95M 2015-10-04T03:25:19.235Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4382 04:27:16.17M 2015-10-04T03:25:19.440Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4384 04:27:16.36M 2015-10-04T03:25:19.640Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4387 04:27:16.56M 2015-10-04T03:25:19.845Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4391 04:27:16.76M 2015-10-04T03:25:20.050Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4398 04:27:16.96M 2015-10-04T03:25:20.250Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4396 04:27:17.18M 2015-10-04T03:25:20.455Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4391 04:27:17.38M 2015-10-04T03:25:20.655Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4386 04:27:17.58M 2015-10-04T03:25:20.860Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4419 04:27:17.78M 2015-10-04T03:25:21.080Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4424 04:27:18.98M 2015-10-04T03:25:21.265Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4429 04:27:18.21M 2015-10-04T03:25:21.470Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4435 04:27:18.39M 2015-10-04T03:25:21.672Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4443 04:27:18.59M 2015-10-04T03:25:21.875Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4453 04:27:18.79M 2015-10-04T03:25:22.080Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4452 04:27:19.01M 2015-10-04T03:25:22.308Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.957 34.779 1504.4448 04:27:19.21M 2015-10-04T03:25:22.485Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.958 34.780 1504.4452 04:27:19.41M 2015-10-04T03:25:22.690Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.959 34.781 1504.4462 04:27:19.61M 2015-10-04T03:25:22.890Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.781 1504.4469 04:27:19.81M 2015-10-04T03:25:23.095Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.781 1504.4474 04:27:20.02M 2015-10-04T03:25:23.295Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.960 34.781 1504.4478 04:27:20.22M 2015-10-04T03:25:23.495Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.960 34.781 1504.4480 04:27:20.42M 2015-10-04T03:25:23.700Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.960 34.781 1504.4485 04:27:20.62M 2015-10-04T03:25:23.905Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.960 34.781 1504.4493 04:27:20.82M 2015-10-04T03:25:24.105Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.960 34.781 1504.4502 04:27:21.04M 2015-10-04T03:25:24.312Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.960 34.780 1504.4501 04:27:21.24M 2015-10-04T03:25:24.515Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.960 34.780 1504.4493 04:27:21.44M 2015-10-04T03:25:24.715Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.959 34.780 1504.4485 04:27:21.64M 2015-10-04T03:25:24.920Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4470 04:27:21.84M 2015-10-04T03:25:25.120Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4463 04:27:22.06M 2015-10-04T03:25:25.325Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.779 1504.4453 04:27:22.25M 2015-10-04T03:25:25.545Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4442 04:27:22.45M 2015-10-04T03:25:25.730Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4423 04:27:22.67M 2015-10-04T03:25:25.935Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4409 04:27:22.85M 2015-10-04T03:25:26.140Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4404 04:27:23.07M 2015-10-04T03:25:26.340Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4397 04:27:23.27M 2015-10-04T03:25:26.545Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.778 1504.4341 04:27:23.47M 2015-10-04T03:25:26.745Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4326 04:27:23.67M 2015-10-04T03:25:26.953Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4327 04:27:23.86M 2015-10-04T03:25:27.151Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4335 04:27:24.09M 2015-10-04T03:25:27.355Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4336 04:27:24.28M 2015-10-04T03:25:27.560Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4336 04:27:24.48M 2015-10-04T03:25:27.765Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4341 04:27:24.68M 2015-10-04T03:25:27.965Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4335 04:27:24.88M 2015-10-04T03:25:28.165Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4342 04:27:25.10M 2015-10-04T03:25:28.376Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4353 04:27:25.30M 2015-10-04T03:25:28.576Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4358 04:27:25.50M 2015-10-04T03:25:28.775Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4366 04:27:25.70M 2015-10-04T03:25:28.980Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4376 04:27:25.90M 2015-10-04T03:25:29.185Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4385 04:27:26.12M 2015-10-04T03:25:29.385Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4393 04:27:26.32M 2015-10-04T03:25:29.592Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4404 04:27:26.51M 2015-10-04T03:25:29.795Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4415 04:27:26.71M 2015-10-04T03:25:30.016Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4417 04:27:26.91M 2015-10-04T03:25:30.229Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4421 04:27:27.15M 2015-10-04T03:25:30.400Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4436 04:27:27.33M 2015-10-04T03:25:30.605Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4427 04:27:27.53M 2015-10-04T03:25:30.805Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4427 04:27:27.73M 2015-10-04T03:25:31.010Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4426 04:27:27.92M 2015-10-04T03:25:31.215Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4424 04:27:28.14M 2015-10-04T03:25:31.415Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4423 04:27:28.34M 2015-10-04T03:25:31.615Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4417 04:27:28.54M 2015-10-04T03:25:31.825Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4415 04:27:28.74M 2015-10-04T03:25:32.025Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.776 1504.4399 04:27:28.94M 2015-10-04T03:25:32.232Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4397 04:27:29.16M 2015-10-04T03:25:32.432Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4403 04:27:29.36M 2015-10-04T03:25:32.636Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4399 04:27:29.56M 2015-10-04T03:25:32.841Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4393 04:27:29.76M 2015-10-04T03:25:33.041Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4393 04:27:29.96M 2015-10-04T03:25:33.246Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4386 04:27:30.18M 2015-10-04T03:25:33.469Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4384 04:27:30.37M 2015-10-04T03:25:33.651Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4387 04:27:30.57M 2015-10-04T03:25:33.856Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.776 1504.4392 04:27:30.77M 2015-10-04T03:25:34.056Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4391 04:27:30.97M 2015-10-04T03:25:34.261Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4388 04:27:31.19M 2015-10-04T03:25:34.476Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4388 04:27:31.39M 2015-10-04T03:25:34.666Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4384 04:27:31.60M 2015-10-04T03:25:34.866Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4379 04:27:31.78M 2015-10-04T03:25:35.076Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4375 04:27:32.00M 2015-10-04T03:25:35.276Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4382 04:27:32.21M 2015-10-04T03:25:35.481Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4376 04:27:32.40M 2015-10-04T03:25:35.681Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4365 04:27:32.60M 2015-10-04T03:25:35.881Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4365 04:27:32.80M 2015-10-04T03:25:36.086Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4364 04:27:33.02M 2015-10-04T03:25:36.291Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4363 04:27:33.22M 2015-10-04T03:25:36.491Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4364 04:27:33.42M 2015-10-04T03:25:36.696Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4371 04:27:33.62M 2015-10-04T03:25:36.896Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:27:33.82M 2015-10-04T03:25:37.106Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:27:34.03M 2015-10-04T03:25:37.301Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4377 04:27:34.24M 2015-10-04T03:25:37.506Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4385 04:27:34.43M 2015-10-04T03:25:37.712Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4384 04:27:34.63M 2015-10-04T03:25:37.911Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4403 04:27:34.83M 2015-10-04T03:25:38.116Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4410 04:27:35.05M 2015-10-04T03:25:38.321Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4413 04:27:35.25M 2015-10-04T03:25:38.521Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4423 04:27:35.45M 2015-10-04T03:25:38.726Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4430 04:27:35.65M 2015-10-04T03:25:38.946Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4431 04:27:35.85M 2015-10-04T03:25:39.131Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4435 04:27:36.08M 2015-10-04T03:25:39.336Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.958 34.780 1504.4434 04:27:36.26M 2015-10-04T03:25:39.541Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4426 04:27:36.46M 2015-10-04T03:25:39.741Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4425 04:27:36.66M 2015-10-04T03:25:39.946Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4421 04:27:36.86M 2015-10-04T03:25:40.146Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4432 04:27:37.08M 2015-10-04T03:25:40.389Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4427 04:27:37.28M 2015-10-04T03:25:40.551Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.779 1504.4419 04:27:37.48M 2015-10-04T03:25:40.756Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4420 04:27:37.67M 2015-10-04T03:25:40.956Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4398 04:27:37.87M 2015-10-04T03:25:41.161Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4388 04:27:38.09M 2015-10-04T03:25:41.366Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4384 04:27:38.29M 2015-10-04T03:25:41.566Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4375 04:27:38.49M 2015-10-04T03:25:41.771Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4373 04:27:38.69M 2015-10-04T03:25:41.976Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.777 1504.4373 04:27:38.89M 2015-10-04T03:25:42.176Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4374 04:27:39.11M 2015-10-04T03:25:42.381Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4370 04:27:39.31M 2015-10-04T03:25:42.581Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.777 1504.4373 04:27:39.51M 2015-10-04T03:25:42.786Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4377 04:27:39.70M 2015-10-04T03:25:42.991Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.779 1504.4379 04:27:39.91M 2015-10-04T03:25:43.191Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.779 1504.4380 04:27:40.12M 2015-10-04T03:25:43.411Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.781 1504.4375 04:27:40.32M 2015-10-04T03:25:43.601Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4388 04:27:40.54M 2015-10-04T03:25:43.801Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4402 04:27:40.72M 2015-10-04T03:25:44.029Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.783 1504.4412 04:27:40.92M 2015-10-04T03:25:44.206Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.783 1504.4410 04:27:41.14M 2015-10-04T03:25:44.416Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.782 1504.4442 04:27:41.34M 2015-10-04T03:25:44.611Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4358 04:27:41.54M 2015-10-04T03:25:44.816Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.934 34.758 1504.4159 04:27:41.74M 2015-10-04T03:25:45.021Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.899 34.726 1504.3788 04:27:41.93M 2015-10-04T03:25:45.221Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.893 34.720 1504.3723 04:27:42.16M 2015-10-04T03:25:45.426Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.892 34.719 1504.3710 04:27:42.35M 2015-10-04T03:25:45.626Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.891 34.719 1504.3704 04:27:42.55M 2015-10-04T03:25:45.831Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.891 34.718 1504.3708 04:27:42.75M 2015-10-04T03:25:46.033Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.891 34.718 1504.3704 04:27:42.95M 2015-10-04T03:25:46.236Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.890 34.717 1504.3691 04:27:43.17M 2015-10-04T03:25:46.455Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.888 34.716 1504.3673 04:27:43.37M 2015-10-04T03:25:46.646Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.887 34.715 1504.3657 04:27:43.57M 2015-10-04T03:25:46.846Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.887 34.715 1504.3656 04:27:43.77M 2015-10-04T03:25:47.051Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.886 34.714 1504.3651 04:27:43.96M 2015-10-04T03:25:47.256Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.886 34.714 1504.3641 04:27:44.18M 2015-10-04T03:25:47.456Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.886 34.714 1504.3640 04:27:44.38M 2015-10-04T03:25:47.661Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.886 34.714 1504.3650 04:27:44.58M 2015-10-04T03:25:47.881Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.885 34.713 1504.3635 04:27:44.78M 2015-10-04T03:25:48.066Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.884 34.713 1504.3628 04:27:45.02M 2015-10-04T03:25:48.266Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.884 34.712 1504.3625 04:27:45.20M 2015-10-04T03:25:48.471Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.884 34.712 1504.3624 04:27:45.40M 2015-10-04T03:25:48.673Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.883 34.711 1504.3617 04:27:45.59M 2015-10-04T03:25:48.876Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.882 34.711 1504.3604 04:27:45.79M 2015-10-04T03:25:49.081Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.881 34.709 1504.3591 04:27:46.02M 2015-10-04T03:25:49.281Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.880 34.708 1504.3575 04:27:46.21M 2015-10-04T03:25:49.486Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.879 34.708 1504.3571 04:27:46.41M 2015-10-04T03:25:49.691Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.878 34.707 1504.3564 04:27:46.61M 2015-10-04T03:25:49.891Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.878 34.706 1504.3555 04:27:46.81M 2015-10-04T03:25:50.096Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.877 34.706 1504.3549 04:27:47.03M 2015-10-04T03:25:50.296Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.877 34.705 1504.3545 04:27:47.23M 2015-10-04T03:25:50.501Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.876 34.705 1504.3540 04:27:47.43M 2015-10-04T03:25:50.706Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.704 1504.3528 04:27:47.63M 2015-10-04T03:25:50.906Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.704 1504.3530 04:27:47.82M 2015-10-04T03:25:51.111Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.875 34.701 1504.3590 04:27:48.04M 2015-10-04T03:25:51.316Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.875 34.701 1504.3586 04:27:48.24M 2015-10-04T03:25:51.516Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.874 34.700 1504.3582 04:27:48.44M 2015-10-04T03:25:51.721Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.873 34.700 1504.3577 04:27:48.64M 2015-10-04T03:25:51.921Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.873 34.700 1504.3566 04:27:48.84M 2015-10-04T03:25:52.126Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.874 34.700 1504.3562 04:27:49.06M 2015-10-04T03:25:52.346Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.874 34.701 1504.3568 04:27:49.26M 2015-10-04T03:25:52.531Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.874 34.701 1504.3575 04:27:49.47M 2015-10-04T03:25:52.737Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.875 34.701 1504.3574 04:27:49.65M 2015-10-04T03:25:52.937Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.874 34.701 1504.3568 04:27:49.86M 2015-10-04T03:25:53.142Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.874 34.701 1504.3553 04:27:50.07M 2015-10-04T03:25:53.347Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.874 34.702 1504.3545 04:27:50.27M 2015-10-04T03:25:53.546Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.874 34.702 1504.3540 04:27:50.47M 2015-10-04T03:25:53.751Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.874 34.702 1504.3534 04:27:50.67M 2015-10-04T03:25:53.957Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.874 34.702 1504.3527 04:27:50.87M 2015-10-04T03:25:54.156Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.874 34.702 1504.3529 04:27:51.09M 2015-10-04T03:25:54.362Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.874 34.703 1504.3530 04:27:51.29M 2015-10-04T03:25:54.562Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.874 34.703 1504.3536 04:27:51.49M 2015-10-04T03:25:54.767Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.874 34.702 1504.3534 04:27:51.69M 2015-10-04T03:25:54.967Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.873 34.702 1504.3535 04:27:51.89M 2015-10-04T03:25:55.172Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.873 34.701 1504.3527 04:27:52.10M 2015-10-04T03:25:55.377Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.873 34.701 1504.3518 04:27:52.30M 2015-10-04T03:25:55.577Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.873 34.701 1504.3512 04:27:52.50M 2015-10-04T03:25:55.782Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.873 34.702 1504.3508 04:27:52.70M 2015-10-04T03:25:55.982Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.874 34.702 1504.3516 04:27:52.90M 2015-10-04T03:25:56.187Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.703 1504.3533 04:27:53.12M 2015-10-04T03:25:56.392Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.875 34.704 1504.3545 04:27:53.32M 2015-10-04T03:25:56.593Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.876 34.704 1504.3540 04:27:53.52M 2015-10-04T03:25:56.817Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.876 34.705 1504.3553 04:27:53.72M 2015-10-04T03:25:56.997Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.876 34.705 1504.3536 04:27:53.93M 2015-10-04T03:25:57.202Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.704 1504.3529 04:27:54.13M 2015-10-04T03:25:57.407Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.874 34.703 1504.3519 04:27:54.33M 2015-10-04T03:25:57.607Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.874 34.703 1504.3518 04:27:54.53M 2015-10-04T03:25:57.812Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.874 34.702 1504.3522 04:27:54.73M 2015-10-04T03:25:58.012Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.874 34.702 1504.3521 04:27:54.93M 2015-10-04T03:25:58.229Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.873 34.702 1504.3523 04:27:55.15M 2015-10-04T03:25:58.417Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.873 34.702 1504.3527 04:27:55.35M 2015-10-04T03:25:58.622Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.873 34.702 1504.3530 04:27:55.54M 2015-10-04T03:25:58.829Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.874 34.702 1504.3523 04:27:55.74M 2015-10-04T03:25:59.032Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.874 34.702 1504.3525 04:27:55.94M 2015-10-04T03:25:59.232Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.873 34.702 1504.3519 04:27:56.17M 2015-10-04T03:25:59.437Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.873 34.701 1504.3518 04:27:56.36M 2015-10-04T03:25:59.637Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.873 34.701 1504.3519 04:27:56.56M 2015-10-04T03:25:59.842Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.872 34.701 1504.3514 04:27:56.76M