2015-10-04T03:21:00.174Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4329 04:22:57.09M 2015-10-04T03:21:00.374Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4325 04:22:57.29M 2015-10-04T03:21:00.579Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4327 04:22:57.49M 2015-10-04T03:21:00.779Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4320 04:22:57.69M 2015-10-04T03:21:00.984Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4316 04:22:57.89M 2015-10-04T03:21:01.189Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4324 04:22:58.11M 2015-10-04T03:21:01.389Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.779 1504.4323 04:22:58.31M 2015-10-04T03:21:01.594Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4327 04:22:58.50M 2015-10-04T03:21:01.828Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4325 04:22:58.70M 2015-10-04T03:21:02.019Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4323 04:22:58.90M 2015-10-04T03:21:02.204Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4326 04:22:59.14M 2015-10-04T03:21:02.428Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:22:59.32M 2015-10-04T03:21:02.609Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:22:59.52M 2015-10-04T03:21:02.814Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4335 04:22:59.72M 2015-10-04T03:21:03.014Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4336 04:22:59.92M 2015-10-04T03:21:03.219Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.777 1504.4332 04:23:00.14M 2015-10-04T03:21:03.419Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4331 04:23:00.34M 2015-10-04T03:21:03.619Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4336 04:23:00.53M 2015-10-04T03:21:03.824Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4347 04:23:00.73M 2015-10-04T03:21:04.029Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4351 04:23:00.93M 2015-10-04T03:21:04.234Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4351 04:23:01.15M 2015-10-04T03:21:04.434Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4362 04:23:01.35M 2015-10-04T03:21:04.639Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4363 04:23:01.55M 2015-10-04T03:21:04.844Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4362 04:23:01.75M 2015-10-04T03:21:05.044Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4370 04:23:01.95M 2015-10-04T03:21:05.249Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4370 04:23:02.17M 2015-10-04T03:21:05.449Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.777 1504.4379 04:23:02.37M 2015-10-04T03:21:05.654Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4388 04:23:02.56M 2015-10-04T03:21:05.854Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4396 04:23:02.76M 2015-10-04T03:21:06.059Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4408 04:23:02.96M 2015-10-04T03:21:06.264Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4414 04:23:03.18M 2015-10-04T03:21:06.484Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4414 04:23:03.38M 2015-10-04T03:21:06.672Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4410 04:23:03.60M 2015-10-04T03:21:06.874Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4404 04:23:03.78M 2015-10-04T03:21:07.079Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4396 04:23:04.00M 2015-10-04T03:21:07.279Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4404 04:23:04.20M 2015-10-04T03:21:07.479Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4399 04:23:04.40M 2015-10-04T03:21:07.709Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4396 04:23:04.59M 2015-10-04T03:21:07.889Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4388 04:23:04.80M 2015-10-04T03:21:08.089Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.778 1504.4379 04:23:05.02M 2015-10-04T03:21:08.294Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4374 04:23:05.21M 2015-10-04T03:21:08.494Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4374 04:23:05.41M 2015-10-04T03:21:08.699Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4369 04:23:05.61M 2015-10-04T03:21:08.904Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4363 04:23:05.81M 2015-10-04T03:21:09.104Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:23:06.03M 2015-10-04T03:21:09.309Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4358 04:23:06.23M 2015-10-04T03:21:09.511Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4358 04:23:06.43M 2015-10-04T03:21:09.714Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4364 04:23:06.62M 2015-10-04T03:21:09.919Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4359 04:23:06.83M 2015-10-04T03:21:10.119Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4362 04:23:07.04M 2015-10-04T03:21:10.324Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4357 04:23:07.24M 2015-10-04T03:21:10.529Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4365 04:23:07.44M 2015-10-04T03:21:10.729Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4364 04:23:07.64M 2015-10-04T03:21:10.949Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4364 04:23:07.84M 2015-10-04T03:21:11.134Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4370 04:23:08.07M 2015-10-04T03:21:11.339Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4381 04:23:08.25M 2015-10-04T03:21:11.539Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4380 04:23:08.46M 2015-10-04T03:21:11.744Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.949 34.773 1504.4321 04:23:08.65M 2015-10-04T03:21:11.944Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.772 1504.4309 04:23:08.85M 2015-10-04T03:21:12.151Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.772 1504.4304 04:23:09.07M 2015-10-04T03:21:12.354Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.947 34.771 1504.4313 04:23:09.27M 2015-10-04T03:21:12.559Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.775 1504.4348 04:23:09.47M 2015-10-04T03:21:12.759Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4354 04:23:09.67M 2015-10-04T03:21:12.965Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4368 04:23:09.87M 2015-10-04T03:21:13.165Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4363 04:23:10.09M 2015-10-04T03:21:13.369Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4363 04:23:10.29M 2015-10-04T03:21:13.569Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4368 04:23:10.49M 2015-10-04T03:21:13.789Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4369 04:23:10.68M 2015-10-04T03:21:13.988Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4382 04:23:10.88M 2015-10-04T03:21:14.188Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4396 04:23:11.10M 2015-10-04T03:21:14.384Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4396 04:23:11.30M 2015-10-04T03:21:14.592Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4396 04:23:11.50M 2015-10-04T03:21:14.789Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4393 04:23:11.70M 2015-10-04T03:21:14.994Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4391 04:23:11.90M 2015-10-04T03:21:15.194Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4384 04:23:12.12M 2015-10-04T03:21:15.419Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4384 04:23:12.32M 2015-10-04T03:21:15.604Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4382 04:23:12.53M 2015-10-04T03:21:15.804Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4376 04:23:12.71M 2015-10-04T03:21:16.009Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4375 04:23:12.91M 2015-10-04T03:21:16.214Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.779 1504.4392 04:23:13.13M 2015-10-04T03:21:16.414Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.780 1504.4401 04:23:13.33M 2015-10-04T03:21:16.614Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4398 04:23:13.53M 2015-10-04T03:21:16.820Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4397 04:23:13.73M 2015-10-04T03:21:17.020Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4393 04:23:13.93M 2015-10-04T03:21:17.224Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4379 04:23:14.14M 2015-10-04T03:21:17.424Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4373 04:23:14.35M 2015-10-04T03:21:17.630Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4375 04:23:14.54M 2015-10-04T03:21:17.835Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4379 04:23:14.74M 2015-10-04T03:21:18.040Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4388 04:23:14.94M 2015-10-04T03:21:18.240Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4393 04:23:15.16M 2015-10-04T03:21:18.445Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.774 1504.4398 04:23:15.36M 2015-10-04T03:21:18.645Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.952 34.774 1504.4395 04:23:15.56M 2015-10-04T03:21:18.855Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.952 34.774 1504.4396 04:23:15.76M 2015-10-04T03:21:19.050Z|I-OCEAN7-304-XXXX| 24.86 14.257 41.952 34.773 1504.4390 04:23:15.96M 2015-10-04T03:21:19.255Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.951 34.773 1504.4386 04:23:16.17M 2015-10-04T03:21:19.460Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.773 1504.4384 04:23:16.37M 2015-10-04T03:21:19.660Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.951 34.774 1504.4391 04:23:16.57M 2015-10-04T03:21:19.885Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4393 04:23:16.77M 2015-10-04T03:21:20.071Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.775 1504.4384 04:23:17.01M 2015-10-04T03:21:20.275Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4387 04:23:17.19M 2015-10-04T03:21:20.475Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.776 1504.4386 04:23:17.39M 2015-10-04T03:21:20.680Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4392 04:23:17.59M 2015-10-04T03:21:20.880Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4385 04:23:17.79M 2015-10-04T03:21:21.085Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4380 04:23:18.01M 2015-10-04T03:21:21.285Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4381 04:23:18.21M 2015-10-04T03:21:21.490Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4376 04:23:18.41M 2015-10-04T03:21:21.690Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4373 04:23:18.60M 2015-10-04T03:21:21.895Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4366 04:23:18.80M 2015-10-04T03:21:22.100Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4369 04:23:19.02M 2015-10-04T03:21:22.305Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4380 04:23:19.22M 2015-10-04T03:21:22.505Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4379 04:23:19.42M 2015-10-04T03:21:22.711Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.779 1504.4388 04:23:19.62M 2015-10-04T03:21:22.910Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4384 04:23:19.82M 2015-10-04T03:21:23.115Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.779 1504.4385 04:23:20.04M 2015-10-04T03:21:23.315Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4432 04:23:20.24M 2015-10-04T03:21:23.520Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.955 34.777 1504.4435 04:23:20.43M 2015-10-04T03:21:23.720Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.955 34.776 1504.4431 04:23:20.63M 2015-10-04T03:21:23.925Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.776 1504.4421 04:23:20.83M 2015-10-04T03:21:24.125Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4417 04:23:21.05M 2015-10-04T03:21:24.350Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4408 04:23:21.25M 2015-10-04T03:21:24.535Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4413 04:23:21.47M 2015-10-04T03:21:24.740Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4420 04:23:21.65M 2015-10-04T03:21:24.940Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4419 04:23:21.85M 2015-10-04T03:21:25.145Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.775 1504.4415 04:23:22.07M 2015-10-04T03:21:25.351Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.775 1504.4414 04:23:22.27M 2015-10-04T03:21:25.550Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4409 04:23:22.47M 2015-10-04T03:21:25.755Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4402 04:23:22.66M 2015-10-04T03:21:25.955Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4390 04:23:22.86M 2015-10-04T03:21:26.155Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4391 04:23:23.08M 2015-10-04T03:21:26.365Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4386 04:23:23.28M 2015-10-04T03:21:26.565Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4386 04:23:23.48M 2015-10-04T03:21:26.770Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4390 04:23:23.68M 2015-10-04T03:21:26.988Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4397 04:23:23.88M 2015-10-04T03:21:27.175Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4398 04:23:24.10M 2015-10-04T03:21:27.380Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.953 34.775 1504.4412 04:23:24.29M 2015-10-04T03:21:27.580Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.774 1504.4415 04:23:24.49M 2015-10-04T03:21:27.785Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.952 34.773 1504.4420 04:23:24.69M 2015-10-04T03:21:27.985Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.953 34.774 1504.4409 04:23:24.89M 2015-10-04T03:21:28.190Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.953 34.774 1504.4402 04:23:25.11M 2015-10-04T03:21:28.429Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4397 04:23:25.31M 2015-10-04T03:21:28.595Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4395 04:23:25.51M 2015-10-04T03:21:28.815Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4399 04:23:25.71M 2015-10-04T03:21:29.028Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4387 04:23:25.92M 2015-10-04T03:21:29.205Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4368 04:23:26.13M 2015-10-04T03:21:29.410Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4359 04:23:26.33M 2015-10-04T03:21:29.610Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.776 1504.4366 04:23:26.53M 2015-10-04T03:21:29.815Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.776 1504.4368 04:23:26.72M 2015-10-04T03:21:30.020Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.776 1504.4371 04:23:26.92M 2015-10-04T03:21:30.215Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4358 04:23:27.14M 2015-10-04T03:21:30.425Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.776 1504.4355 04:23:27.34M 2015-10-04T03:21:30.631Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4358 04:23:27.54M 2015-10-04T03:21:30.830Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4369 04:23:27.74M 2015-10-04T03:21:31.035Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4341 04:23:27.94M 2015-10-04T03:21:31.235Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4347 04:23:28.16M 2015-10-04T03:21:31.435Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4341 04:23:28.35M 2015-10-04T03:21:31.640Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4340 04:23:28.55M 2015-10-04T03:21:31.845Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4341 04:23:28.75M 2015-10-04T03:21:32.045Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4346 04:23:28.95M 2015-10-04T03:21:32.250Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.775 1504.4351 04:23:29.17M 2015-10-04T03:21:32.455Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4344 04:23:29.37M 2015-10-04T03:21:32.655Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4341 04:23:29.57M 2015-10-04T03:21:32.860Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.775 1504.4344 04:23:29.77M 2015-10-04T03:21:33.065Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4344 04:23:29.97M 2015-10-04T03:21:33.285Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4344 04:23:30.19M 2015-10-04T03:21:33.470Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.776 1504.4353 04:23:30.40M 2015-10-04T03:21:33.708Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4353 04:23:30.58M 2015-10-04T03:21:33.908Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4358 04:23:30.78M 2015-10-04T03:21:34.076Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4366 04:23:31.00M 2015-10-04T03:21:34.280Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4363 04:23:31.20M 2015-10-04T03:21:34.485Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4366 04:23:31.40M 2015-10-04T03:21:34.685Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4365 04:23:31.60M 2015-10-04T03:21:34.890Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4362 04:23:31.80M 2015-10-04T03:21:35.090Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4363 04:23:32.01M 2015-10-04T03:21:35.295Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4354 04:23:32.21M 2015-10-04T03:21:35.500Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4364 04:23:32.42M 2015-10-04T03:21:35.700Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4363 04:23:32.61M 2015-10-04T03:21:35.905Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4368 04:23:32.81M 2015-10-04T03:21:36.105Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4368 04:23:33.03M 2015-10-04T03:21:36.312Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4368 04:23:33.23M 2015-10-04T03:21:36.511Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4363 04:23:33.43M 2015-10-04T03:21:36.715Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4364 04:23:33.63M 2015-10-04T03:21:36.920Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4364 04:23:33.83M 2015-10-04T03:21:37.120Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4362 04:23:34.05M 2015-10-04T03:21:37.325Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4359 04:23:34.24M 2015-10-04T03:21:37.531Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4355 04:23:34.44M 2015-10-04T03:21:37.753Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4355 04:23:34.64M 2015-10-04T03:21:37.936Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4362 04:23:34.86M 2015-10-04T03:21:38.135Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4370 04:23:35.06M 2015-10-04T03:21:38.340Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4374 04:23:35.26M 2015-10-04T03:21:38.545Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4373 04:23:35.46M 2015-10-04T03:21:38.751Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4370 04:23:35.66M 2015-10-04T03:21:38.952Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4319 04:23:35.86M 2015-10-04T03:21:39.156Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4305 04:23:36.08M 2015-10-04T03:21:39.356Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4298 04:23:36.28M 2015-10-04T03:21:39.560Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4285 04:23:36.48M 2015-10-04T03:21:39.760Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4270 04:23:36.67M 2015-10-04T03:21:39.966Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4271 04:23:36.87M 2015-10-04T03:21:40.170Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4279 04:23:37.09M 2015-10-04T03:21:40.366Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4286 04:23:37.29M 2015-10-04T03:21:40.575Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4293 04:23:37.48M 2015-10-04T03:21:40.775Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4294 04:23:37.69M 2015-10-04T03:21:40.980Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4293 04:23:37.89M 2015-10-04T03:21:41.188Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4298 04:23:38.11M 2015-10-04T03:21:41.386Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4296 04:23:38.30M 2015-10-04T03:21:41.586Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4304 04:23:38.50M 2015-10-04T03:21:41.791Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4312 04:23:38.70M 2015-10-04T03:21:41.996Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4323 04:23:38.90M 2015-10-04T03:21:42.211Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4336 04:23:39.12M 2015-10-04T03:21:42.401Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4349 04:23:39.33M 2015-10-04T03:21:42.606Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4363 04:23:39.52M 2015-10-04T03:21:42.811Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4364 04:23:39.72M 2015-10-04T03:21:43.011Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4364 04:23:39.92M 2015-10-04T03:21:43.216Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4368 04:23:40.13M 2015-10-04T03:21:43.416Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4359 04:23:40.33M 2015-10-04T03:21:43.621Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4358 04:23:40.53M 2015-10-04T03:21:43.821Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4362 04:23:40.73M 2015-10-04T03:21:44.026Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.779 1504.4354 04:23:40.93M 2015-10-04T03:21:44.232Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.779 1504.4359 04:23:41.15M 2015-10-04T03:21:44.431Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4363 04:23:41.35M 2015-10-04T03:21:44.636Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4365 04:23:41.55M 2015-10-04T03:21:44.836Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4366 04:23:41.75M 2015-10-04T03:21:45.041Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4369 04:23:41.95M 2015-10-04T03:21:45.246Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4368 04:23:42.16M 2015-10-04T03:21:45.446Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4370 04:23:42.36M 2015-10-04T03:21:45.651Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4371 04:23:42.56M 2015-10-04T03:21:45.856Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4379 04:23:42.76M 2015-10-04T03:21:46.056Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4374 04:23:42.96M 2015-10-04T03:21:46.261Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4368 04:23:43.18M 2015-10-04T03:21:46.461Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4382 04:23:43.38M 2015-10-04T03:21:46.681Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4393 04:23:43.58M 2015-10-04T03:21:46.874Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4391 04:23:43.79M 2015-10-04T03:21:47.071Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4392 04:23:44.00M 2015-10-04T03:21:47.276Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4402 04:23:44.20M 2015-10-04T03:21:47.476Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.778 1504.4409 04:23:44.39M 2015-10-04T03:21:47.681Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4415 04:23:44.59M 2015-10-04T03:21:47.886Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.956 34.779 1504.4419 04:23:44.79M 2015-10-04T03:21:48.086Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4425 04:23:45.01M 2015-10-04T03:21:48.291Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4431 04:23:45.21M 2015-10-04T03:21:48.496Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4435 04:23:45.41M 2015-10-04T03:21:48.696Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4438 04:23:45.61M 2015-10-04T03:21:48.896Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4437 04:23:45.81M 2015-10-04T03:21:49.101Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4430 04:23:46.03M 2015-10-04T03:21:49.306Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4425 04:23:46.23M 2015-10-04T03:21:49.506Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.779 1504.4415 04:23:46.43M 2015-10-04T03:21:49.711Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4409 04:23:46.62M 2015-10-04T03:21:49.911Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4409 04:23:46.82M 2015-10-04T03:21:50.116Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4410 04:23:47.04M 2015-10-04T03:21:50.321Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4406 04:23:47.24M 2015-10-04T03:21:50.526Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4397 04:23:47.44M 2015-10-04T03:21:50.726Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4390 04:23:47.64M 2015-10-04T03:21:50.931Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4386 04:23:47.84M 2015-10-04T03:21:51.151Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4376 04:23:48.06M 2015-10-04T03:21:51.336Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4370 04:23:48.27M 2015-10-04T03:21:51.541Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4366 04:23:48.45M 2015-10-04T03:21:51.741Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.779 1504.4365 04:23:48.65M 2015-10-04T03:21:51.941Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4371 04:23:48.85M 2015-10-04T03:21:52.146Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4386 04:23:49.07M 2015-10-04T03:21:52.352Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4391 04:23:49.27M 2015-10-04T03:21:52.557Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4392 04:23:49.47M 2015-10-04T03:21:52.756Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4390 04:23:49.67M 2015-10-04T03:21:52.957Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4386 04:23:49.87M 2015-10-04T03:21:53.161Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4385 04:23:50.08M 2015-10-04T03:21:53.366Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4375 04:23:50.28M 2015-10-04T03:21:53.571Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4370 04:23:50.48M 2015-10-04T03:21:53.771Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:23:50.68M 2015-10-04T03:21:53.976Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4363 04:23:50.88M 2015-10-04T03:21:54.176Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4360 04:23:51.10M 2015-10-04T03:21:54.381Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4357 04:23:51.30M 2015-10-04T03:21:54.586Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4355 04:23:51.50M 2015-10-04T03:21:54.786Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4364 04:23:51.70M 2015-10-04T03:21:54.991Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4362 04:23:51.90M 2015-10-04T03:21:55.191Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4363 04:23:52.12M 2015-10-04T03:21:55.396Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4363 04:23:52.31M 2015-10-04T03:21:55.616Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4360 04:23:52.51M 2015-10-04T03:21:55.801Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4349 04:23:52.73M 2015-10-04T03:21:56.028Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4353 04:23:52.91M 2015-10-04T03:21:56.206Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4358 04:23:53.13M 2015-10-04T03:21:56.428Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4365 04:23:53.33M 2015-10-04T03:21:56.611Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4357 04:23:53.53M 2015-10-04T03:21:56.816Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4357 04:23:53.73M 2015-10-04T03:21:57.021Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4358 04:23:53.93M 2015-10-04T03:21:57.221Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4358 04:23:54.15M 2015-10-04T03:21:57.426Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4362 04:23:54.34M 2015-10-04T03:21:57.629Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4357 04:23:54.54M 2015-10-04T03:21:57.868Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4347 04:23:54.74M 2015-10-04T03:21:58.033Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4342 04:23:54.94M 2015-10-04T03:21:58.236Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4335 04:23:55.16M 2015-10-04T03:21:58.441Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4331 04:23:55.36M 2015-10-04T03:21:58.669Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.775 1504.4321 04:23:55.56M 2015-10-04T03:21:58.846Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.950 34.774 1504.4318 04:23:55.76M 2015-10-04T03:21:59.046Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4309 04:23:55.96M 2015-10-04T03:21:59.251Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.775 1504.4318 04:23:56.17M 2015-10-04T03:21:59.456Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4319 04:23:56.37M 2015-10-04T03:21:59.661Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.775 1504.4324 04:23:56.57M 2015-10-04T03:21:59.861Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4323 04:23:56.77M