2015-10-04T03:14:00.106Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.948 34.772 1504.4318 04:15:57.01M 2015-10-04T03:14:00.312Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.949 34.772 1504.4331 04:15:57.21M 2015-10-04T03:14:00.516Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.773 1504.4340 04:15:57.41M 2015-10-04T03:14:00.716Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4354 04:15:57.61M 2015-10-04T03:14:00.921Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4358 04:15:57.81M 2015-10-04T03:14:01.126Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4346 04:15:58.03M 2015-10-04T03:14:01.326Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.950 34.774 1504.4336 04:15:58.23M 2015-10-04T03:14:01.531Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4362 04:15:58.43M 2015-10-04T03:14:01.736Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4365 04:15:58.62M 2015-10-04T03:14:01.936Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4376 04:15:58.82M 2015-10-04T03:14:02.156Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4374 04:15:59.04M 2015-10-04T03:14:02.346Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4362 04:15:59.26M 2015-10-04T03:14:02.546Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4360 04:15:59.44M 2015-10-04T03:14:02.746Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4353 04:15:59.64M 2015-10-04T03:14:02.952Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4344 04:15:59.84M 2015-10-04T03:14:03.151Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4341 04:16:00.06M 2015-10-04T03:14:03.356Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4331 04:16:00.26M 2015-10-04T03:14:03.588Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4318 04:16:00.46M 2015-10-04T03:14:03.761Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4321 04:16:00.65M 2015-10-04T03:14:03.966Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4323 04:16:00.85M 2015-10-04T03:14:04.166Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:16:01.07M 2015-10-04T03:14:04.376Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4348 04:16:01.27M 2015-10-04T03:14:04.576Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4360 04:16:01.47M 2015-10-04T03:14:04.781Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4362 04:16:01.67M 2015-10-04T03:14:04.981Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4371 04:16:01.87M 2015-10-04T03:14:05.181Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4377 04:16:02.09M 2015-10-04T03:14:05.386Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4384 04:16:02.29M 2015-10-04T03:14:05.592Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4382 04:16:02.49M 2015-10-04T03:14:05.791Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4374 04:16:02.69M 2015-10-04T03:14:05.996Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4375 04:16:02.88M 2015-10-04T03:14:06.196Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4374 04:16:03.10M 2015-10-04T03:14:06.401Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4382 04:16:03.30M 2015-10-04T03:14:06.621Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4395 04:16:03.50M 2015-10-04T03:14:06.811Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.781 1504.4408 04:16:03.72M 2015-10-04T03:14:07.011Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4406 04:16:03.90M 2015-10-04T03:14:07.216Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4396 04:16:04.12M 2015-10-04T03:14:07.416Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4401 04:16:04.32M 2015-10-04T03:14:07.621Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4390 04:16:04.52M 2015-10-04T03:14:07.821Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4388 04:16:04.72M 2015-10-04T03:14:08.026Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4390 04:16:04.91M 2015-10-04T03:14:08.226Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4395 04:16:05.13M 2015-10-04T03:14:08.436Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4399 04:16:05.33M 2015-10-04T03:14:08.636Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4396 04:16:05.53M 2015-10-04T03:14:08.836Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4390 04:16:05.73M 2015-10-04T03:14:09.041Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4388 04:16:05.93M 2015-10-04T03:14:09.246Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4388 04:16:06.15M 2015-10-04T03:14:09.446Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4382 04:16:06.35M 2015-10-04T03:14:09.651Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4371 04:16:06.54M 2015-10-04T03:14:09.856Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4360 04:16:06.74M 2015-10-04T03:14:10.056Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4362 04:16:06.94M 2015-10-04T03:14:10.256Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4357 04:16:07.16M 2015-10-04T03:14:10.461Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4355 04:16:07.36M 2015-10-04T03:14:10.666Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4348 04:16:07.56M 2015-10-04T03:14:10.873Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.783 1504.4396 04:16:07.76M 2015-10-04T03:14:11.086Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4354 04:16:07.96M 2015-10-04T03:14:11.271Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4354 04:16:08.19M 2015-10-04T03:14:11.476Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4364 04:16:08.37M 2015-10-04T03:14:11.681Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4376 04:16:08.57M 2015-10-04T03:14:11.881Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.782 1504.4391 04:16:08.77M 2015-10-04T03:14:12.086Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4396 04:16:08.97M 2015-10-04T03:14:12.291Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4403 04:16:09.19M 2015-10-04T03:14:12.491Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4396 04:16:09.39M 2015-10-04T03:14:12.696Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4397 04:16:09.59M 2015-10-04T03:14:12.901Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4398 04:16:09.79M 2015-10-04T03:14:13.101Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4348 04:16:10.01M 2015-10-04T03:14:13.306Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4335 04:16:10.21M 2015-10-04T03:14:13.506Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4326 04:16:10.41M 2015-10-04T03:14:13.712Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:16:10.60M 2015-10-04T03:14:13.911Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:16:10.80M 2015-10-04T03:14:14.116Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4314 04:16:11.02M 2015-10-04T03:14:14.321Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4301 04:16:11.22M 2015-10-04T03:14:14.526Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4294 04:16:11.42M 2015-10-04T03:14:14.726Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.777 1504.4304 04:16:11.62M 2015-10-04T03:14:14.931Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.777 1504.4297 04:16:11.82M 2015-10-04T03:14:15.126Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.773 1504.4250 04:16:12.04M 2015-10-04T03:14:15.336Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4249 04:16:12.23M 2015-10-04T03:14:15.556Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4241 04:16:12.43M 2015-10-04T03:14:15.741Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4240 04:16:12.65M 2015-10-04T03:14:15.946Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4242 04:16:12.83M 2015-10-04T03:14:16.152Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4235 04:16:13.05M 2015-10-04T03:14:16.351Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4303 04:16:13.25M 2015-10-04T03:14:16.551Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4288 04:16:13.45M 2015-10-04T03:14:16.761Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4276 04:16:13.65M 2015-10-04T03:14:16.988Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4282 04:16:13.85M 2015-10-04T03:14:17.161Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4296 04:16:14.07M 2015-10-04T03:14:17.366Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4297 04:16:14.27M 2015-10-04T03:14:17.566Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4302 04:16:14.46M 2015-10-04T03:14:17.771Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.781 1504.4307 04:16:14.66M 2015-10-04T03:14:17.971Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4321 04:16:14.86M 2015-10-04T03:14:18.176Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4333 04:16:15.08M 2015-10-04T03:14:18.382Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.783 1504.4358 04:16:15.28M 2015-10-04T03:14:18.586Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4354 04:16:15.48M 2015-10-04T03:14:18.786Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.783 1504.4371 04:16:15.68M 2015-10-04T03:14:18.991Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4376 04:16:15.88M 2015-10-04T03:14:19.191Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.783 1504.4386 04:16:16.10M 2015-10-04T03:14:19.396Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.783 1504.4391 04:16:16.30M 2015-10-04T03:14:19.596Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.783 1504.4391 04:16:16.49M 2015-10-04T03:14:19.801Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.783 1504.4396 04:16:16.69M 2015-10-04T03:14:20.021Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4399 04:16:16.89M 2015-10-04T03:14:20.206Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4398 04:16:17.13M 2015-10-04T03:14:20.411Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4401 04:16:17.31M 2015-10-04T03:14:20.612Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.960 34.784 1504.4419 04:16:17.51M 2015-10-04T03:14:20.812Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.784 1504.4429 04:16:17.70M 2015-10-04T03:14:21.021Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4424 04:16:17.90M 2015-10-04T03:14:21.221Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.783 1504.4412 04:16:18.13M 2015-10-04T03:14:21.426Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4407 04:16:18.33M 2015-10-04T03:14:21.627Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4402 04:16:18.52M 2015-10-04T03:14:21.832Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4397 04:16:18.72M 2015-10-04T03:14:22.037Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4396 04:16:18.92M 2015-10-04T03:14:22.237Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4385 04:16:19.14M 2015-10-04T03:14:22.442Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4388 04:16:19.34M 2015-10-04T03:14:22.647Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4382 04:16:19.54M 2015-10-04T03:14:22.847Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4382 04:16:19.74M 2015-10-04T03:14:23.052Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4373 04:16:19.94M 2015-10-04T03:14:23.252Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4384 04:16:20.16M 2015-10-04T03:14:23.457Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4391 04:16:20.36M 2015-10-04T03:14:23.662Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4380 04:16:20.55M 2015-10-04T03:14:23.862Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4373 04:16:20.75M 2015-10-04T03:14:24.067Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4373 04:16:20.95M 2015-10-04T03:14:24.267Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.964 34.788 1504.4446 04:16:21.17M 2015-10-04T03:14:24.492Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.964 34.788 1504.4456 04:16:21.37M 2015-10-04T03:14:24.677Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.965 34.788 1504.4464 04:16:21.59M 2015-10-04T03:14:24.877Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4402 04:16:21.77M 2015-10-04T03:14:25.082Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4377 04:16:21.97M 2015-10-04T03:14:25.282Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4353 04:16:22.19M 2015-10-04T03:14:25.487Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4340 04:16:22.38M 2015-10-04T03:14:25.687Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4346 04:16:22.59M 2015-10-04T03:14:25.892Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4352 04:16:22.78M 2015-10-04T03:14:26.097Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4358 04:16:23.00M 2015-10-04T03:14:26.297Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4370 04:16:23.20M 2015-10-04T03:14:26.497Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4379 04:16:23.40M 2015-10-04T03:14:26.702Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4384 04:16:23.60M 2015-10-04T03:14:26.907Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4386 04:16:23.80M 2015-10-04T03:14:27.112Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4381 04:16:24.02M 2015-10-04T03:14:27.312Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4369 04:16:24.22M 2015-10-04T03:14:27.517Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.779 1504.4368 04:16:24.42M 2015-10-04T03:14:27.722Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.785 1504.4429 04:16:24.61M 2015-10-04T03:14:27.922Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.962 34.785 1504.4426 04:16:24.81M 2015-10-04T03:14:28.122Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.963 34.786 1504.4441 04:16:25.03M 2015-10-04T03:14:28.332Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.963 34.786 1504.4443 04:16:25.23M 2015-10-04T03:14:28.532Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.962 34.785 1504.4438 04:16:25.43M 2015-10-04T03:14:28.737Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.786 1504.4440 04:16:25.63M 2015-10-04T03:14:28.952Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.786 1504.4441 04:16:25.83M 2015-10-04T03:14:29.142Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.786 1504.4435 04:16:26.06M 2015-10-04T03:14:29.347Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.961 34.785 1504.4418 04:16:26.25M 2015-10-04T03:14:29.547Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4347 04:16:26.45M 2015-10-04T03:14:29.752Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4340 04:16:26.65M 2015-10-04T03:14:29.952Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4310 04:16:26.84M 2015-10-04T03:14:30.188Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.778 1504.4315 04:16:27.06M 2015-10-04T03:14:30.357Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4310 04:16:27.26M 2015-10-04T03:14:30.562Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.778 1504.4315 04:16:27.46M 2015-10-04T03:14:30.767Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.775 1504.4282 04:16:27.66M 2015-10-04T03:14:30.967Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4315 04:16:27.86M 2015-10-04T03:14:31.172Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.778 1504.4313 04:16:28.08M 2015-10-04T03:14:31.377Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4315 04:16:28.28M 2015-10-04T03:14:31.577Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4319 04:16:28.48M 2015-10-04T03:14:31.782Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4318 04:16:28.67M 2015-10-04T03:14:31.982Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4323 04:16:28.87M 2015-10-04T03:14:32.187Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4326 04:16:29.09M 2015-10-04T03:14:32.387Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4332 04:16:29.29M 2015-10-04T03:14:32.628Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4330 04:16:29.49M 2015-10-04T03:14:32.797Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4329 04:16:29.69M 2015-10-04T03:14:32.997Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4314 04:16:29.89M 2015-10-04T03:14:33.202Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4309 04:16:30.11M 2015-10-04T03:14:33.422Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4309 04:16:30.31M 2015-10-04T03:14:33.607Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4312 04:16:30.52M 2015-10-04T03:14:33.812Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4310 04:16:30.70M 2015-10-04T03:14:34.012Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4312 04:16:30.90M 2015-10-04T03:14:34.217Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4320 04:16:31.12M 2015-10-04T03:14:34.422Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4325 04:16:31.32M 2015-10-04T03:14:34.622Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4325 04:16:31.52M 2015-10-04T03:14:34.822Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4337 04:16:31.72M 2015-10-04T03:14:35.028Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4340 04:16:31.92M 2015-10-04T03:14:35.232Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4348 04:16:32.14M 2015-10-04T03:14:35.432Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4354 04:16:32.34M 2015-10-04T03:14:35.637Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4355 04:16:32.53M 2015-10-04T03:14:35.842Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4349 04:16:32.73M 2015-10-04T03:14:36.042Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4360 04:16:32.93M 2015-10-04T03:14:36.247Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4364 04:16:33.15M 2015-10-04T03:14:36.447Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4364 04:16:33.35M 2015-10-04T03:14:36.652Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4362 04:16:33.55M 2015-10-04T03:14:36.857Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4357 04:16:33.75M 2015-10-04T03:14:37.057Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4357 04:16:33.95M 2015-10-04T03:14:37.262Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4360 04:16:34.17M 2015-10-04T03:14:37.467Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.781 1504.4364 04:16:34.37M 2015-10-04T03:14:37.667Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4371 04:16:34.56M 2015-10-04T03:14:37.887Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4374 04:16:34.76M 2015-10-04T03:14:38.077Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4374 04:16:35.00M 2015-10-04T03:14:38.277Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4368 04:16:35.18M 2015-10-04T03:14:38.477Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4359 04:16:35.38M 2015-10-04T03:14:38.682Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4365 04:16:35.58M 2015-10-04T03:14:38.887Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4369 04:16:35.78M 2015-10-04T03:14:39.087Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4375 04:16:36.00M 2015-10-04T03:14:39.292Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4380 04:16:36.20M 2015-10-04T03:14:39.497Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4376 04:16:36.40M 2015-10-04T03:14:39.697Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4381 04:16:36.60M 2015-10-04T03:14:39.902Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4386 04:16:36.79M 2015-10-04T03:14:40.107Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4403 04:16:37.01M 2015-10-04T03:14:40.307Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4357 04:16:37.21M 2015-10-04T03:14:40.512Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.776 1504.4349 04:16:37.41M 2015-10-04T03:14:40.712Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4343 04:16:37.61M 2015-10-04T03:14:40.917Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4344 04:16:37.81M 2015-10-04T03:14:41.122Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4348 04:16:38.03M 2015-10-04T03:14:41.322Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4347 04:16:38.23M 2015-10-04T03:14:41.527Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4341 04:16:38.42M 2015-10-04T03:14:41.727Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4325 04:16:38.62M 2015-10-04T03:14:41.932Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4380 04:16:38.82M 2015-10-04T03:14:42.137Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4381 04:16:39.04M 2015-10-04T03:14:42.357Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4337 04:16:39.24M 2015-10-04T03:14:42.542Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4332 04:16:39.46M 2015-10-04T03:14:42.742Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4325 04:16:39.64M 2015-10-04T03:14:42.948Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4325 04:16:39.84M 2015-10-04T03:14:43.148Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4324 04:16:40.06M 2015-10-04T03:14:43.353Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4315 04:16:40.25M 2015-10-04T03:14:43.558Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4308 04:16:40.45M 2015-10-04T03:14:43.758Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.776 1504.4293 04:16:40.65M 2015-10-04T03:14:43.963Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4297 04:16:40.85M 2015-10-04T03:14:44.167Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4340 04:16:41.07M 2015-10-04T03:14:44.367Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4333 04:16:41.27M 2015-10-04T03:14:44.572Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4315 04:16:41.47M 2015-10-04T03:14:44.773Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4310 04:16:41.67M 2015-10-04T03:14:44.977Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4307 04:16:41.87M 2015-10-04T03:14:45.178Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.773 1504.4315 04:16:42.09M 2015-10-04T03:14:45.382Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.773 1504.4326 04:16:42.28M 2015-10-04T03:14:45.588Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.774 1504.4340 04:16:42.48M 2015-10-04T03:14:45.793Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4344 04:16:42.68M 2015-10-04T03:14:45.993Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4346 04:16:42.88M 2015-10-04T03:14:46.193Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.776 1504.4355 04:16:43.10M 2015-10-04T03:14:46.403Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4357 04:16:43.30M 2015-10-04T03:14:46.598Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.779 1504.4365 04:16:43.50M 2015-10-04T03:14:46.818Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.779 1504.4362 04:16:43.70M 2015-10-04T03:14:47.008Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4358 04:16:43.91M 2015-10-04T03:14:47.213Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4357 04:16:44.12M 2015-10-04T03:14:47.413Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4360 04:16:44.31M 2015-10-04T03:14:47.618Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4365 04:16:44.51M 2015-10-04T03:14:47.823Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4373 04:16:44.71M 2015-10-04T03:14:48.023Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4380 04:16:44.91M 2015-10-04T03:14:48.228Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4385 04:16:45.13M 2015-10-04T03:14:48.428Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4391 04:16:45.33M 2015-10-04T03:14:48.633Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4393 04:16:45.53M 2015-10-04T03:14:48.838Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4404 04:16:45.73M 2015-10-04T03:14:49.038Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4413 04:16:45.93M 2015-10-04T03:14:49.243Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4414 04:16:46.14M 2015-10-04T03:14:49.443Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4415 04:16:46.35M 2015-10-04T03:14:49.648Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4369 04:16:46.54M 2015-10-04T03:14:49.848Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4360 04:16:46.74M 2015-10-04T03:14:50.053Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4348 04:16:46.94M 2015-10-04T03:14:50.253Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.775 1504.4333 04:16:47.16M 2015-10-04T03:14:50.458Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4324 04:16:47.36M 2015-10-04T03:14:50.663Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.774 1504.4319 04:16:47.56M 2015-10-04T03:14:50.863Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.774 1504.4301 04:16:47.76M 2015-10-04T03:14:51.063Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.774 1504.4293 04:16:47.95M 2015-10-04T03:14:51.283Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4298 04:16:48.17M 2015-10-04T03:14:51.478Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.775 1504.4308 04:16:48.39M 2015-10-04T03:14:51.678Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.776 1504.4316 04:16:48.57M 2015-10-04T03:14:51.878Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4316 04:16:48.77M 2015-10-04T03:14:52.083Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.778 1504.4318 04:16:48.97M 2015-10-04T03:14:52.288Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4329 04:16:49.19M 2015-10-04T03:14:52.488Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4337 04:16:49.39M 2015-10-04T03:14:52.708Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4344 04:16:49.59M 2015-10-04T03:14:52.893Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4352 04:16:49.79M 2015-10-04T03:14:53.098Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4373 04:16:50.01M 2015-10-04T03:14:53.303Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4382 04:16:50.21M 2015-10-04T03:14:53.503Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.782 1504.4380 04:16:50.41M 2015-10-04T03:14:53.708Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4371 04:16:50.60M 2015-10-04T03:14:53.913Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4377 04:16:50.80M 2015-10-04T03:14:54.113Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4388 04:16:51.02M 2015-10-04T03:14:54.318Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4387 04:16:51.22M 2015-10-04T03:14:54.518Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4385 04:16:51.42M 2015-10-04T03:14:54.718Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4384 04:16:51.62M 2015-10-04T03:14:54.923Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4388 04:16:51.81M 2015-10-04T03:14:55.128Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4396 04:16:52.03M 2015-10-04T03:14:55.333Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4388 04:16:52.23M 2015-10-04T03:14:55.548Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4386 04:16:52.43M 2015-10-04T03:14:55.753Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4384 04:16:52.63M 2015-10-04T03:14:55.938Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4381 04:16:52.85M 2015-10-04T03:14:56.143Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4388 04:16:53.05M 2015-10-04T03:14:56.348Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4390 04:16:53.25M 2015-10-04T03:14:56.548Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4398 04:16:53.45M 2015-10-04T03:14:56.753Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4404 04:16:53.64M 2015-10-04T03:14:56.953Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4399 04:16:53.85M 2015-10-04T03:14:57.158Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.781 1504.4408 04:16:54.06M 2015-10-04T03:14:57.363Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.781 1504.4404 04:16:54.27M 2015-10-04T03:14:57.563Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4404 04:16:54.47M 2015-10-04T03:14:57.768Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4395 04:16:54.66M 2015-10-04T03:14:57.968Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4391 04:16:54.86M 2015-10-04T03:14:58.173Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4384 04:16:55.08M 2015-10-04T03:14:58.388Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4380 04:16:55.28M 2015-10-04T03:14:58.578Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4387 04:16:55.48M 2015-10-04T03:14:58.783Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4388 04:16:55.67M 2015-10-04T03:14:58.989Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4385 04:16:55.88M 2015-10-04T03:14:59.188Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4373 04:16:56.09M 2015-10-04T03:14:59.393Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4364 04:16:56.29M 2015-10-04T03:14:59.593Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4363 04:16:56.49M 2015-10-04T03:14:59.798Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4360 04:16:56.69M