2015-10-04T03:12:00.120Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4388 04:13:57.02M 2015-10-04T03:12:00.320Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4391 04:13:57.22M 2015-10-04T03:12:00.526Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.957 34.781 1504.4392 04:13:57.42M 2015-10-04T03:12:00.726Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.958 34.781 1504.4406 04:13:57.62M 2015-10-04T03:12:00.931Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4408 04:13:57.81M 2015-10-04T03:12:01.130Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4401 04:13:58.03M 2015-10-04T03:12:01.335Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4392 04:13:58.23M 2015-10-04T03:12:01.555Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4385 04:13:58.43M 2015-10-04T03:12:01.741Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4374 04:13:58.65M 2015-10-04T03:12:01.946Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4366 04:13:58.83M 2015-10-04T03:12:02.151Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4366 04:13:59.05M 2015-10-04T03:12:02.356Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.784 1504.4438 04:13:59.25M 2015-10-04T03:12:02.556Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.785 1504.4445 04:13:59.45M 2015-10-04T03:12:02.756Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.784 1504.4434 04:13:59.64M 2015-10-04T03:12:02.961Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.784 1504.4426 04:13:59.84M 2015-10-04T03:12:03.166Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4418 04:14:00.06M 2015-10-04T03:12:03.366Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.782 1504.4410 04:14:00.26M 2015-10-04T03:12:03.571Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4415 04:14:00.46M 2015-10-04T03:12:03.776Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4382 04:14:00.66M 2015-10-04T03:12:03.976Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.781 1504.4375 04:14:00.86M 2015-10-04T03:12:04.181Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4376 04:14:01.08M 2015-10-04T03:12:04.381Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4377 04:14:01.28M 2015-10-04T03:12:04.587Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.784 1504.4423 04:14:01.48M 2015-10-04T03:12:04.786Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4388 04:14:01.68M 2015-10-04T03:12:04.992Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.781 1504.4376 04:14:01.87M 2015-10-04T03:12:05.196Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4365 04:14:02.09M 2015-10-04T03:12:05.396Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.775 1504.4285 04:14:02.29M 2015-10-04T03:12:05.601Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4340 04:14:02.49M 2015-10-04T03:12:05.801Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4362 04:14:02.69M 2015-10-04T03:12:06.026Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.781 1504.4379 04:14:02.89M 2015-10-04T03:12:06.206Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4393 04:14:03.12M 2015-10-04T03:12:06.416Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4415 04:14:03.30M 2015-10-04T03:12:06.616Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.783 1504.4421 04:14:03.51M 2015-10-04T03:12:06.821Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4419 04:14:03.71M 2015-10-04T03:12:07.021Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.782 1504.4407 04:14:03.90M 2015-10-04T03:12:07.226Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4399 04:14:04.12M 2015-10-04T03:12:07.426Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4397 04:14:04.32M 2015-10-04T03:12:07.632Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4392 04:14:04.52M 2015-10-04T03:12:07.836Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4388 04:14:04.72M 2015-10-04T03:12:08.036Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4375 04:14:04.92M 2015-10-04T03:12:08.241Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4380 04:14:05.14M 2015-10-04T03:12:08.441Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4381 04:14:05.34M 2015-10-04T03:12:08.646Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4377 04:14:05.54M 2015-10-04T03:12:08.851Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4382 04:14:05.73M 2015-10-04T03:12:09.046Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4390 04:14:05.93M 2015-10-04T03:12:09.256Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4387 04:14:06.15M 2015-10-04T03:12:09.456Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4387 04:14:06.35M 2015-10-04T03:12:09.656Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4380 04:14:06.55M 2015-10-04T03:12:09.866Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4377 04:14:06.75M 2015-10-04T03:12:10.068Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4375 04:14:06.95M 2015-10-04T03:12:10.266Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4374 04:14:07.17M 2015-10-04T03:12:10.486Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4370 04:14:07.37M 2015-10-04T03:12:10.676Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.778 1504.4375 04:14:07.58M 2015-10-04T03:12:10.876Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4369 04:14:07.77M 2015-10-04T03:12:11.081Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:14:07.96M 2015-10-04T03:12:11.286Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4366 04:14:08.18M 2015-10-04T03:12:11.491Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:14:08.38M 2015-10-04T03:12:11.696Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4355 04:14:08.58M 2015-10-04T03:12:11.896Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4418 04:14:08.78M 2015-10-04T03:12:12.096Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4397 04:14:09.00M 2015-10-04T03:12:12.301Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4379 04:14:09.20M 2015-10-04T03:12:12.506Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4355 04:14:09.40M 2015-10-04T03:12:12.706Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4359 04:14:09.60M 2015-10-04T03:12:12.912Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4368 04:14:09.79M 2015-10-04T03:12:13.116Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4376 04:14:10.01M 2015-10-04T03:12:13.341Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4376 04:14:10.21M 2015-10-04T03:12:13.521Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4377 04:14:10.41M 2015-10-04T03:12:13.721Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4376 04:14:10.61M 2015-10-04T03:12:13.926Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4380 04:14:10.81M 2015-10-04T03:12:14.126Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4374 04:14:11.03M 2015-10-04T03:12:14.348Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4373 04:14:11.23M 2015-10-04T03:12:14.536Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4358 04:14:11.43M 2015-10-04T03:12:14.736Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4353 04:14:11.63M 2015-10-04T03:12:14.956Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4360 04:14:11.82M 2015-10-04T03:12:15.141Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:14:12.06M 2015-10-04T03:12:15.341Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4384 04:14:12.24M 2015-10-04T03:12:15.552Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4399 04:14:12.44M 2015-10-04T03:12:15.751Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4404 04:14:12.64M 2015-10-04T03:12:15.956Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.782 1504.4418 04:14:12.84M 2015-10-04T03:12:16.156Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.783 1504.4429 04:14:13.06M 2015-10-04T03:12:16.361Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4430 04:14:13.26M 2015-10-04T03:12:16.566Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.960 34.783 1504.4434 04:14:13.45M 2015-10-04T03:12:16.771Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.783 1504.4438 04:14:13.66M 2015-10-04T03:12:16.971Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.959 34.782 1504.4434 04:14:13.86M 2015-10-04T03:12:17.176Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.959 34.782 1504.4442 04:14:14.07M 2015-10-04T03:12:17.376Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.959 34.781 1504.4440 04:14:14.27M 2015-10-04T03:12:17.581Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.959 34.781 1504.4435 04:14:14.47M 2015-10-04T03:12:17.788Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4425 04:14:14.67M 2015-10-04T03:12:17.986Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4419 04:14:14.87M 2015-10-04T03:12:18.186Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4401 04:14:15.09M 2015-10-04T03:12:18.391Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4392 04:14:15.29M 2015-10-04T03:12:18.596Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4381 04:14:15.49M 2015-10-04T03:12:18.827Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4377 04:14:15.69M 2015-10-04T03:12:18.996Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4375 04:14:15.88M 2015-10-04T03:12:19.201Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4374 04:14:16.10M 2015-10-04T03:12:19.421Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4368 04:14:16.30M 2015-10-04T03:12:19.606Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4368 04:14:16.51M 2015-10-04T03:12:19.811Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4369 04:14:16.70M 2015-10-04T03:12:20.016Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4380 04:14:16.90M 2015-10-04T03:12:20.216Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4377 04:14:17.12M 2015-10-04T03:12:20.421Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:14:17.32M 2015-10-04T03:12:20.621Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4366 04:14:17.52M 2015-10-04T03:12:20.826Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4375 04:14:17.71M 2015-10-04T03:12:21.031Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4373 04:14:17.91M 2015-10-04T03:12:21.231Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4368 04:14:18.13M 2015-10-04T03:12:21.436Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4360 04:14:18.33M 2015-10-04T03:12:21.636Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4355 04:14:18.53M 2015-10-04T03:12:21.846Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4349 04:14:18.73M 2015-10-04T03:12:22.046Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4340 04:14:18.93M 2015-10-04T03:12:22.246Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4341 04:14:19.15M 2015-10-04T03:12:22.452Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4346 04:14:19.35M 2015-10-04T03:12:22.656Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4314 04:14:19.55M 2015-10-04T03:12:22.856Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.775 1504.4307 04:14:19.74M 2015-10-04T03:12:23.057Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4310 04:14:19.94M 2015-10-04T03:12:23.266Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4313 04:14:20.16M 2015-10-04T03:12:23.466Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4307 04:14:20.36M 2015-10-04T03:12:23.671Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4304 04:14:20.56M 2015-10-04T03:12:23.887Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4296 04:14:20.76M 2015-10-04T03:12:24.076Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.776 1504.4288 04:14:20.97M 2015-10-04T03:12:24.276Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4275 04:14:21.18M 2015-10-04T03:12:24.481Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4270 04:14:21.37M 2015-10-04T03:12:24.686Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4257 04:14:21.58M 2015-10-04T03:12:24.886Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4253 04:14:21.77M 2015-10-04T03:12:25.091Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4263 04:14:21.97M 2015-10-04T03:12:25.296Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4279 04:14:22.19M 2015-10-04T03:12:25.496Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4277 04:14:22.39M 2015-10-04T03:12:25.701Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4346 04:14:22.59M 2015-10-04T03:12:25.906Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4357 04:14:22.79M 2015-10-04T03:12:26.106Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4371 04:14:23.01M 2015-10-04T03:12:26.306Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4370 04:14:23.21M 2015-10-04T03:12:26.512Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4369 04:14:23.41M 2015-10-04T03:12:26.712Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4365 04:14:23.60M 2015-10-04T03:12:26.922Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4362 04:14:23.80M 2015-10-04T03:12:27.121Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4344 04:14:24.02M 2015-10-04T03:12:27.322Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4346 04:14:24.22M 2015-10-04T03:12:27.548Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4337 04:14:24.42M 2015-10-04T03:12:27.732Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.775 1504.4336 04:14:24.62M 2015-10-04T03:12:27.937Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.774 1504.4329 04:14:24.82M 2015-10-04T03:12:28.137Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.949 34.773 1504.4318 04:14:25.04M 2015-10-04T03:12:28.357Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.950 34.773 1504.4319 04:14:25.24M 2015-10-04T03:12:28.542Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.951 34.774 1504.4335 04:14:25.45M 2015-10-04T03:12:28.747Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4395 04:14:25.63M 2015-10-04T03:12:28.947Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.780 1504.4423 04:14:25.83M 2015-10-04T03:12:29.152Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4408 04:14:26.05M 2015-10-04T03:12:29.357Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4388 04:14:26.25M 2015-10-04T03:12:29.557Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4363 04:14:26.45M 2015-10-04T03:12:29.762Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.777 1504.4346 04:14:26.65M 2015-10-04T03:12:29.962Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.776 1504.4333 04:14:26.85M 2015-10-04T03:12:30.167Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4326 04:14:27.07M 2015-10-04T03:12:30.372Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4343 04:14:27.27M 2015-10-04T03:12:30.572Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.778 1504.4340 04:14:27.46M 2015-10-04T03:12:30.777Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 04:14:27.66M 2015-10-04T03:12:30.982Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 04:14:27.86M 2015-10-04T03:12:31.182Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4329 04:14:28.08M 2015-10-04T03:12:31.382Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 04:14:28.28M 2015-10-04T03:12:31.587Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 04:14:28.48M 2015-10-04T03:12:31.792Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4321 04:14:28.68M 2015-10-04T03:12:31.992Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4313 04:14:28.88M 2015-10-04T03:12:32.197Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4305 04:14:29.10M 2015-10-04T03:12:32.428Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4303 04:14:29.30M 2015-10-04T03:12:32.602Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4303 04:14:29.49M 2015-10-04T03:12:32.822Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4297 04:14:29.69M 2015-10-04T03:12:33.007Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4287 04:14:29.91M 2015-10-04T03:12:33.212Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4275 04:14:30.11M 2015-10-04T03:12:33.417Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4261 04:14:30.31M 2015-10-04T03:12:33.617Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4309 04:14:30.51M 2015-10-04T03:12:33.822Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4320 04:14:30.71M 2015-10-04T03:12:34.022Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4324 04:14:30.91M 2015-10-04T03:12:34.227Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4327 04:14:31.13M 2015-10-04T03:12:34.432Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4321 04:14:31.32M 2015-10-04T03:12:34.632Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4312 04:14:31.53M 2015-10-04T03:12:34.868Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4304 04:14:31.72M 2015-10-04T03:12:35.037Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4293 04:14:31.92M 2015-10-04T03:12:35.242Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4291 04:14:32.14M 2015-10-04T03:12:35.447Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4290 04:14:32.34M 2015-10-04T03:12:35.647Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4286 04:14:32.54M 2015-10-04T03:12:35.852Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4286 04:14:32.74M 2015-10-04T03:12:36.057Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4287 04:14:32.94M 2015-10-04T03:12:36.257Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4298 04:14:33.16M 2015-10-04T03:12:36.462Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4304 04:14:33.35M 2015-10-04T03:12:36.667Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4377 04:14:33.56M 2015-10-04T03:12:36.867Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4376 04:14:33.75M 2015-10-04T03:12:37.072Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.784 1504.4385 04:14:33.95M 2015-10-04T03:12:37.292Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.784 1504.4387 04:14:34.17M 2015-10-04T03:12:37.477Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4385 04:14:34.39M 2015-10-04T03:12:37.708Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4374 04:14:34.57M 2015-10-04T03:12:37.882Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4374 04:14:34.77M 2015-10-04T03:12:38.087Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4375 04:14:34.97M 2015-10-04T03:12:38.287Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4369 04:14:35.19M 2015-10-04T03:12:38.487Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4360 04:14:35.39M 2015-10-04T03:12:38.692Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4360 04:14:35.58M 2015-10-04T03:12:38.897Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4358 04:14:35.78M 2015-10-04T03:12:39.097Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4355 04:14:36.00M 2015-10-04T03:12:39.302Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4355 04:14:36.20M 2015-10-04T03:12:39.507Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4354 04:14:36.40M 2015-10-04T03:12:39.712Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 04:14:36.60M 2015-10-04T03:12:39.912Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4347 04:14:36.80M 2015-10-04T03:12:40.117Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4344 04:14:37.02M 2015-10-04T03:12:40.317Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4326 04:14:37.22M 2015-10-04T03:12:40.522Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4319 04:14:37.41M 2015-10-04T03:12:40.722Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4315 04:14:37.61M 2015-10-04T03:12:40.922Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4312 04:14:37.81M 2015-10-04T03:12:41.132Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4304 04:14:38.03M 2015-10-04T03:12:41.337Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4297 04:14:38.23M 2015-10-04T03:12:41.532Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4301 04:14:38.43M 2015-10-04T03:12:41.757Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4305 04:14:38.63M 2015-10-04T03:12:41.937Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4309 04:14:38.84M 2015-10-04T03:12:42.142Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4299 04:14:39.04M 2015-10-04T03:12:42.347Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4294 04:14:39.25M 2015-10-04T03:12:42.552Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.777 1504.4287 04:14:39.44M 2015-10-04T03:12:42.752Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4292 04:14:39.64M 2015-10-04T03:12:42.957Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4293 04:14:39.84M 2015-10-04T03:12:43.162Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4291 04:14:40.06M 2015-10-04T03:12:43.362Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4291 04:14:40.26M 2015-10-04T03:12:43.567Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4304 04:14:40.46M 2015-10-04T03:12:43.767Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.778 1504.4314 04:14:40.66M 2015-10-04T03:12:43.972Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4312 04:14:40.86M 2015-10-04T03:12:44.177Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4308 04:14:41.08M 2015-10-04T03:12:44.377Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4312 04:14:41.28M 2015-10-04T03:12:44.582Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:14:41.47M 2015-10-04T03:12:44.788Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4321 04:14:41.67M 2015-10-04T03:12:44.987Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:14:41.87M 2015-10-04T03:12:45.187Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 04:14:42.09M 2015-10-04T03:12:45.428Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 04:14:42.29M 2015-10-04T03:12:45.592Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4344 04:14:42.49M 2015-10-04T03:12:45.797Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4347 04:14:42.68M 2015-10-04T03:12:46.002Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4338 04:14:42.89M 2015-10-04T03:12:46.222Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4342 04:14:43.11M 2015-10-04T03:12:46.407Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4332 04:14:43.32M 2015-10-04T03:12:46.612Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4319 04:14:43.50M 2015-10-04T03:12:46.812Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 04:14:43.70M 2015-10-04T03:12:47.017Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4318 04:14:43.90M 2015-10-04T03:12:47.222Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4315 04:14:44.12M 2015-10-04T03:12:47.422Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4321 04:14:44.32M 2015-10-04T03:12:47.628Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4324 04:14:44.52M 2015-10-04T03:12:47.833Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4332 04:14:44.72M 2015-10-04T03:12:48.033Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4343 04:14:44.92M 2015-10-04T03:12:48.238Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4348 04:14:45.13M 2015-10-04T03:12:48.438Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4342 04:14:45.34M 2015-10-04T03:12:48.643Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4346 04:14:45.53M 2015-10-04T03:12:48.847Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4351 04:14:45.73M 2015-10-04T03:12:49.047Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4359 04:14:45.93M 2015-10-04T03:12:49.252Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.778 1504.4371 04:14:46.15M 2015-10-04T03:12:49.452Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4382 04:14:46.35M 2015-10-04T03:12:49.657Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4390 04:14:46.55M 2015-10-04T03:12:49.863Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4390 04:14:46.75M 2015-10-04T03:12:50.063Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4379 04:14:46.95M 2015-10-04T03:12:50.263Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4379 04:14:47.17M 2015-10-04T03:12:50.467Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.779 1504.4369 04:14:47.36M 2015-10-04T03:12:50.688Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4373 04:14:47.56M 2015-10-04T03:12:50.878Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4375 04:14:47.78M 2015-10-04T03:12:51.078Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4377 04:14:47.96M 2015-10-04T03:12:51.283Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4351 04:14:48.18M 2015-10-04T03:12:51.483Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4360 04:14:48.38M 2015-10-04T03:12:51.688Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4370 04:14:48.58M 2015-10-04T03:12:51.888Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4377 04:14:48.78M 2015-10-04T03:12:52.093Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4375 04:14:48.97M 2015-10-04T03:12:52.308Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4365 04:14:49.19M 2015-10-04T03:12:52.503Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4360 04:14:49.40M 2015-10-04T03:12:52.703Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.776 1504.4344 04:14:49.59M 2015-10-04T03:12:52.908Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.776 1504.4349 04:14:49.79M 2015-10-04T03:12:53.108Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4418 04:14:50.01M 2015-10-04T03:12:53.313Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.782 1504.4423 04:14:50.21M 2015-10-04T03:12:53.547Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4421 04:14:50.41M 2015-10-04T03:12:53.718Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4419 04:14:50.61M 2015-10-04T03:12:53.923Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4421 04:14:50.81M 2015-10-04T03:12:54.123Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4432 04:14:51.03M 2015-10-04T03:12:54.328Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.783 1504.4431 04:14:51.23M 2015-10-04T03:12:54.528Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.783 1504.4431 04:14:51.42M 2015-10-04T03:12:54.733Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4413 04:14:51.62M 2015-10-04T03:12:54.938Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4406 04:14:51.82M 2015-10-04T03:12:55.153Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4393 04:14:52.04M 2015-10-04T03:12:55.343Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4371 04:14:52.25M 2015-10-04T03:12:55.548Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.775 1504.4310 04:14:52.44M 2015-10-04T03:12:55.748Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4303 04:14:52.64M 2015-10-04T03:12:55.953Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4353 04:14:52.84M 2015-10-04T03:12:56.153Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.780 1504.4359 04:14:53.06M 2015-10-04T03:12:56.358Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4370 04:14:53.25M 2015-10-04T03:12:56.558Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4384 04:14:53.45M 2015-10-04T03:12:56.763Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4380 04:14:53.65M 2015-10-04T03:12:56.968Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4386 04:14:53.85M 2015-10-04T03:12:57.173Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4386 04:14:54.07M 2015-10-04T03:12:57.373Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4390 04:14:54.27M 2015-10-04T03:12:57.573Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4381 04:14:54.47M 2015-10-04T03:12:57.778Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4365 04:14:54.67M 2015-10-04T03:12:57.978Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4365 04:14:54.86M 2015-10-04T03:12:58.183Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4363 04:14:55.08M 2015-10-04T03:12:58.388Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4360 04:14:55.28M 2015-10-04T03:12:58.588Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4362 04:14:55.48M 2015-10-04T03:12:58.793Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.778 1504.4366 04:14:55.68M 2015-10-04T03:12:58.998Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4365 04:14:55.88M 2015-10-04T03:12:59.198Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4373 04:14:56.10M 2015-10-04T03:12:59.403Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4370 04:14:56.30M 2015-10-04T03:12:59.623Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4364 04:14:56.50M 2015-10-04T03:12:59.808Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4352 04:14:56.71M