2015-10-04T03:09:00.028Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4370 04:10:56.90M 2015-10-04T03:09:00.228Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4370 04:10:57.12M 2015-10-04T03:09:00.433Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4366 04:10:57.32M 2015-10-04T03:09:00.633Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4362 04:10:57.52M 2015-10-04T03:09:00.868Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4364 04:10:57.72M 2015-10-04T03:09:01.038Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4373 04:10:57.91M 2015-10-04T03:09:01.243Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4380 04:10:58.13M 2015-10-04T03:09:01.467Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4374 04:10:58.33M 2015-10-04T03:09:01.648Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4376 04:10:58.53M 2015-10-04T03:09:01.853Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4373 04:10:58.73M 2015-10-04T03:09:02.058Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4352 04:10:58.93M 2015-10-04T03:09:02.258Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4340 04:10:59.15M 2015-10-04T03:09:02.463Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4337 04:10:59.35M 2015-10-04T03:09:02.668Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4342 04:10:59.55M 2015-10-04T03:09:02.883Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4352 04:10:59.74M 2015-10-04T03:09:03.068Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4358 04:10:59.96M 2015-10-04T03:09:03.273Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4351 04:11:00.16M 2015-10-04T03:09:03.478Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4349 04:11:00.36M 2015-10-04T03:09:03.678Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4359 04:11:00.56M 2015-10-04T03:09:03.883Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4363 04:11:00.76M 2015-10-04T03:09:04.088Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4353 04:11:00.96M 2015-10-04T03:09:04.288Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4342 04:11:01.18M 2015-10-04T03:09:04.493Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4340 04:11:01.38M 2015-10-04T03:09:04.693Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4335 04:11:01.58M 2015-10-04T03:09:04.898Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4344 04:11:01.77M 2015-10-04T03:09:05.103Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4357 04:11:02.98M 2015-10-04T03:09:05.303Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4370 04:11:02.19M 2015-10-04T03:09:05.503Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4381 04:11:02.39M 2015-10-04T03:09:05.708Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.777 1504.4387 04:11:02.59M 2015-10-04T03:09:05.913Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4388 04:11:02.79M 2015-10-04T03:09:06.113Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4385 04:11:03.01M 2015-10-04T03:09:06.318Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4390 04:11:03.21M 2015-10-04T03:09:06.523Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4391 04:11:03.40M 2015-10-04T03:09:06.723Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4395 04:11:03.60M 2015-10-04T03:09:06.928Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4396 04:11:03.80M 2015-10-04T03:09:07.128Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4391 04:11:04.02M 2015-10-04T03:09:07.353Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4384 04:11:04.22M 2015-10-04T03:09:07.538Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4382 04:11:04.44M 2015-10-04T03:09:07.738Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 04:11:04.62M 2015-10-04T03:09:07.943Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4366 04:11:04.82M 2015-10-04T03:09:08.143Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4364 04:11:05.04M 2015-10-04T03:09:08.348Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4360 04:11:05.24M 2015-10-04T03:09:08.553Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4354 04:11:05.44M 2015-10-04T03:09:08.758Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4360 04:11:05.64M 2015-10-04T03:09:08.958Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4360 04:11:05.84M 2015-10-04T03:09:09.158Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4363 04:11:06.05M 2015-10-04T03:09:09.363Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4362 04:11:06.25M 2015-10-04T03:09:09.587Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4366 04:11:06.45M 2015-10-04T03:09:09.768Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4364 04:11:06.65M 2015-10-04T03:09:09.973Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4362 04:11:06.85M 2015-10-04T03:09:10.173Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4366 04:11:07.07M 2015-10-04T03:09:10.378Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4373 04:11:07.27M 2015-10-04T03:09:10.583Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4375 04:11:07.47M 2015-10-04T03:09:10.788Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4373 04:11:07.66M 2015-10-04T03:09:10.988Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4365 04:11:07.87M 2015-10-04T03:09:11.188Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4354 04:11:08.08M 2015-10-04T03:09:11.393Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4341 04:11:08.28M 2015-10-04T03:09:11.598Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4326 04:11:08.48M 2015-10-04T03:09:11.818Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4318 04:11:08.68M 2015-10-04T03:09:11.998Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4319 04:11:08.90M 2015-10-04T03:09:12.203Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4313 04:11:09.10M 2015-10-04T03:09:12.408Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.778 1504.4313 04:11:09.30M 2015-10-04T03:09:12.613Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4318 04:11:09.50M 2015-10-04T03:09:12.813Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4314 04:11:09.70M 2015-10-04T03:09:13.019Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4312 04:11:09.89M 2015-10-04T03:09:13.218Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4309 04:11:10.11M 2015-10-04T03:09:13.423Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4302 04:11:10.31M 2015-10-04T03:09:13.628Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4298 04:11:10.51M 2015-10-04T03:09:13.833Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4303 04:11:10.71M 2015-10-04T03:09:14.033Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.778 1504.4305 04:11:10.91M 2015-10-04T03:09:14.233Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4310 04:11:11.13M 2015-10-04T03:09:14.438Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 04:11:11.32M 2015-10-04T03:09:14.643Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4318 04:11:11.53M 2015-10-04T03:09:14.848Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4319 04:11:11.73M 2015-10-04T03:09:15.048Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4362 04:11:11.92M 2015-10-04T03:09:15.253Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4374 04:11:12.14M 2015-10-04T03:09:15.453Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4376 04:11:12.34M 2015-10-04T03:09:15.653Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4382 04:11:12.54M 2015-10-04T03:09:15.867Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4391 04:11:12.74M 2015-10-04T03:09:16.058Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4401 04:11:12.94M 2015-10-04T03:09:16.283Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.778 1504.4410 04:11:13.15M 2015-10-04T03:09:16.468Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.955 34.777 1504.4414 04:11:13.37M 2015-10-04T03:09:16.673Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.955 34.777 1504.4398 04:11:13.56M 2015-10-04T03:09:16.878Z|I-OCEAN7-304-XXXX| 24.77 14.256 41.955 34.777 1504.4384 04:11:13.75M 2015-10-04T03:09:17.078Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.779 1504.4417 04:11:13.95M 2015-10-04T03:09:17.278Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.957 34.779 1504.4420 04:11:14.17M 2015-10-04T03:09:17.483Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.779 1504.4419 04:11:14.37M 2015-10-04T03:09:17.689Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.779 1504.4418 04:11:14.57M 2015-10-04T03:09:17.889Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4418 04:11:14.77M 2015-10-04T03:09:18.094Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4410 04:11:14.97M 2015-10-04T03:09:18.298Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4409 04:11:15.19M 2015-10-04T03:09:18.498Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4420 04:11:15.39M 2015-10-04T03:09:18.703Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.950 34.773 1504.4326 04:11:15.58M 2015-10-04T03:09:18.903Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.949 34.773 1504.4313 04:11:15.78M 2015-10-04T03:09:19.110Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.772 1504.4305 04:11:16.00M 2015-10-04T03:09:19.313Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.772 1504.4293 04:11:16.20M 2015-10-04T03:09:19.514Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.947 34.772 1504.4276 04:11:16.40M 2015-10-04T03:09:19.719Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.947 34.771 1504.4272 04:11:16.60M 2015-10-04T03:09:19.924Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.946 34.770 1504.4263 04:11:16.80M 2015-10-04T03:09:20.124Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.772 1504.4285 04:11:17.02M 2015-10-04T03:09:20.329Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.773 1504.4281 04:11:17.22M 2015-10-04T03:09:20.529Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4275 04:11:17.42M 2015-10-04T03:09:20.749Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4275 04:11:17.61M 2015-10-04T03:09:20.934Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4272 04:11:17.83M 2015-10-04T03:09:21.138Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4279 04:11:18.03M 2015-10-04T03:09:21.343Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4279 04:11:18.23M 2015-10-04T03:09:21.544Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4283 04:11:18.43M 2015-10-04T03:09:21.748Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4283 04:11:18.63M 2015-10-04T03:09:21.954Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4282 04:11:18.83M 2015-10-04T03:09:22.154Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.950 34.775 1504.4274 04:11:19.05M 2015-10-04T03:09:22.359Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4281 04:11:19.25M 2015-10-04T03:09:22.559Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4281 04:11:19.44M 2015-10-04T03:09:22.764Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4280 04:11:19.64M 2015-10-04T03:09:22.969Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4299 04:11:19.84M 2015-10-04T03:09:23.169Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4301 04:11:20.06M 2015-10-04T03:09:23.374Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.777 1504.4323 04:11:20.26M 2015-10-04T03:09:23.574Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:11:20.46M 2015-10-04T03:09:23.779Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4329 04:11:20.66M 2015-10-04T03:09:23.984Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4335 04:11:20.86M 2015-10-04T03:09:24.184Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4343 04:11:21.08M 2015-10-04T03:09:24.427Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4355 04:11:21.28M 2015-10-04T03:09:24.589Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4368 04:11:21.47M 2015-10-04T03:09:24.794Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4375 04:11:21.67M 2015-10-04T03:09:24.994Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4370 04:11:21.88M 2015-10-04T03:09:25.214Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.778 1504.4369 04:11:22.09M 2015-10-04T03:09:25.404Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4407 04:11:22.31M 2015-10-04T03:09:25.604Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4404 04:11:22.49M 2015-10-04T03:09:25.809Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4413 04:11:22.69M 2015-10-04T03:09:26.014Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4404 04:11:22.89M 2015-10-04T03:09:26.214Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.779 1504.4380 04:11:23.11M 2015-10-04T03:09:26.419Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4374 04:11:23.31M 2015-10-04T03:09:26.619Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.777 1504.4359 04:11:23.51M 2015-10-04T03:09:26.824Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.776 1504.4347 04:11:23.70M 2015-10-04T03:09:27.030Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.777 1504.4359 04:11:23.90M 2015-10-04T03:09:27.268Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4364 04:11:24.12M 2015-10-04T03:09:27.434Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.955 34.778 1504.4375 04:11:24.32M 2015-10-04T03:09:27.634Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4395 04:11:24.52M 2015-10-04T03:09:27.839Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4404 04:11:24.72M 2015-10-04T03:09:28.044Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.780 1504.4419 04:11:24.92M 2015-10-04T03:09:28.267Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4408 04:11:25.14M 2015-10-04T03:09:28.444Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.779 1504.4424 04:11:25.34M 2015-10-04T03:09:28.649Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.958 34.780 1504.4438 04:11:25.53M 2015-10-04T03:09:28.854Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4410 04:11:25.73M 2015-10-04T03:09:29.059Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.955 34.777 1504.4401 04:11:25.93M 2015-10-04T03:09:29.259Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.776 1504.4390 04:11:26.15M 2015-10-04T03:09:29.464Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4382 04:11:26.35M 2015-10-04T03:09:29.684Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4377 04:11:26.55M 2015-10-04T03:09:29.869Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4366 04:11:26.76M 2015-10-04T03:09:30.074Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4357 04:11:26.95M 2015-10-04T03:09:30.274Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4337 04:11:27.17M 2015-10-04T03:09:30.479Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4331 04:11:27.37M 2015-10-04T03:09:30.684Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4319 04:11:27.56M 2015-10-04T03:09:30.884Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4308 04:11:27.76M 2015-10-04T03:09:31.089Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4308 04:11:27.96M 2015-10-04T03:09:31.294Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4307 04:11:28.18M 2015-10-04T03:09:31.494Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4293 04:11:28.38M 2015-10-04T03:09:31.694Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4292 04:11:28.58M 2015-10-04T03:09:31.899Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4287 04:11:28.78M 2015-10-04T03:09:32.104Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4294 04:11:29.00M 2015-10-04T03:09:32.304Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4298 04:11:29.20M 2015-10-04T03:09:32.509Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4302 04:11:29.40M 2015-10-04T03:09:32.714Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4296 04:11:29.60M 2015-10-04T03:09:32.914Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4302 04:11:29.79M 2015-10-04T03:09:33.114Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4302 04:11:30.01M 2015-10-04T03:09:33.319Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.779 1504.4293 04:11:30.21M 2015-10-04T03:09:33.524Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4302 04:11:30.41M 2015-10-04T03:09:33.724Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4308 04:11:30.61M 2015-10-04T03:09:33.974Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4315 04:11:30.81M 2015-10-04T03:09:34.151Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.963 34.787 1504.4410 04:11:31.07M 2015-10-04T03:09:34.334Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4393 04:11:31.24M 2015-10-04T03:09:34.548Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4395 04:11:31.43M 2015-10-04T03:09:34.739Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4386 04:11:31.63M 2015-10-04T03:09:34.944Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4377 04:11:31.82M 2015-10-04T03:09:35.144Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4366 04:11:32.04M 2015-10-04T03:09:35.351Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.779 1504.4352 04:11:32.24M 2015-10-04T03:09:35.554Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4337 04:11:32.44M 2015-10-04T03:09:35.759Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4324 04:11:32.64M 2015-10-04T03:09:35.959Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4358 04:11:32.84M 2015-10-04T03:09:36.164Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4348 04:11:33.06M 2015-10-04T03:09:36.364Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4353 04:11:33.26M 2015-10-04T03:09:36.569Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4344 04:11:33.45M 2015-10-04T03:09:36.774Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4341 04:11:33.66M 2015-10-04T03:09:36.974Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:11:33.85M 2015-10-04T03:09:37.179Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4331 04:11:34.07M 2015-10-04T03:09:37.379Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 04:11:34.27M 2015-10-04T03:09:37.584Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4320 04:11:34.47M 2015-10-04T03:09:37.789Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4261 04:11:34.67M 2015-10-04T03:09:37.991Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4253 04:11:34.87M 2015-10-04T03:09:38.194Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4250 04:11:35.09M 2015-10-04T03:09:38.394Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4318 04:11:35.29M 2015-10-04T03:09:38.620Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4327 04:11:35.48M 2015-10-04T03:09:38.805Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 04:11:35.70M 2015-10-04T03:09:39.028Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4360 04:11:35.88M 2015-10-04T03:09:39.209Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4377 04:11:36.10M 2015-10-04T03:09:39.414Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4386 04:11:36.30M 2015-10-04T03:09:39.614Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4403 04:11:36.50M 2015-10-04T03:09:39.827Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.960 34.784 1504.4417 04:11:36.70M 2015-10-04T03:09:40.020Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4382 04:11:36.90M 2015-10-04T03:09:40.224Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4385 04:11:37.12M 2015-10-04T03:09:40.424Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4370 04:11:37.32M 2015-10-04T03:09:40.668Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4302 04:11:37.51M 2015-10-04T03:09:40.834Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4297 04:11:37.71M 2015-10-04T03:09:41.034Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4299 04:11:37.91M 2015-10-04T03:09:41.239Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.776 1504.4294 04:11:38.13M 2015-10-04T03:09:41.439Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4286 04:11:38.33M 2015-10-04T03:09:41.644Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4281 04:11:38.53M 2015-10-04T03:09:41.849Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4379 04:11:38.73M 2015-10-04T03:09:42.054Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4390 04:11:38.93M 2015-10-04T03:09:42.254Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4348 04:11:39.15M 2015-10-04T03:09:42.459Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4342 04:11:39.34M 2015-10-04T03:09:42.659Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4352 04:11:39.54M 2015-10-04T03:09:42.868Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4360 04:11:39.74M 2015-10-04T03:09:43.080Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4364 04:11:39.94M 2015-10-04T03:09:43.271Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4377 04:11:40.17M 2015-10-04T03:09:43.475Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4386 04:11:40.36M 2015-10-04T03:09:43.674Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4387 04:11:40.56M 2015-10-04T03:09:43.879Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4417 04:11:40.76M 2015-10-04T03:09:44.079Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4387 04:11:40.96M 2015-10-04T03:09:44.285Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4373 04:11:41.18M 2015-10-04T03:09:44.485Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4373 04:11:41.38M 2015-10-04T03:09:44.689Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4381 04:11:41.57M 2015-10-04T03:09:44.895Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4380 04:11:41.77M 2015-10-04T03:09:45.095Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4379 04:11:41.97M 2015-10-04T03:09:45.299Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4376 04:11:42.19M 2015-10-04T03:09:45.505Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4368 04:11:42.39M 2015-10-04T03:09:45.708Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4335 04:11:42.59M 2015-10-04T03:09:45.911Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4288 04:11:42.79M 2015-10-04T03:09:46.115Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.773 1504.4291 04:11:43.01M 2015-10-04T03:09:46.315Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.948 34.772 1504.4285 04:11:43.21M 2015-10-04T03:09:46.515Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.771 1504.4276 04:11:43.40M 2015-10-04T03:09:46.720Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.946 34.771 1504.4264 04:11:43.60M 2015-10-04T03:09:46.925Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.772 1504.4280 04:11:43.80M 2015-10-04T03:09:47.125Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.773 1504.4285 04:11:44.02M 2015-10-04T03:09:47.330Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4423 04:11:44.22M 2015-10-04T03:09:47.550Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.962 34.785 1504.4437 04:11:44.42M 2015-10-04T03:09:47.735Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.961 34.785 1504.4429 04:11:44.64M 2015-10-04T03:09:47.935Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.961 34.785 1504.4424 04:11:44.82M 2015-10-04T03:09:48.145Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4407 04:11:45.03M 2015-10-04T03:09:48.345Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4388 04:11:45.24M 2015-10-04T03:09:48.551Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.783 1504.4384 04:11:45.44M 2015-10-04T03:09:48.751Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4299 04:11:45.63M 2015-10-04T03:09:48.955Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4293 04:11:45.83M 2015-10-04T03:09:49.188Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4291 04:11:46.05M 2015-10-04T03:09:49.360Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.776 1504.4288 04:11:46.25M 2015-10-04T03:09:49.560Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4366 04:11:46.45M 2015-10-04T03:09:49.765Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4371 04:11:46.65M 2015-10-04T03:09:49.970Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4370 04:11:46.85M 2015-10-04T03:09:50.175Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4358 04:11:47.07M 2015-10-04T03:09:50.375Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4355 04:11:47.27M 2015-10-04T03:09:50.580Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4347 04:11:47.46M 2015-10-04T03:09:50.780Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4354 04:11:47.66M 2015-10-04T03:09:50.985Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4355 04:11:47.86M 2015-10-04T03:09:51.191Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4351 04:11:48.08M 2015-10-04T03:09:51.390Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4341 04:11:48.28M 2015-10-04T03:09:51.595Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.944 34.769 1504.4224 04:11:48.48M 2015-10-04T03:09:51.800Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.943 34.768 1504.4214 04:11:48.68M 2015-10-04T03:09:52.015Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4341 04:11:48.88M 2015-10-04T03:09:52.205Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4351 04:11:49.11M 2015-10-04T03:09:52.405Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4355 04:11:49.30M 2015-10-04T03:09:52.610Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 04:11:49.50M 2015-10-04T03:09:52.810Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4325 04:11:49.69M 2015-10-04T03:09:53.015Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4314 04:11:49.89M 2015-10-04T03:09:53.215Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4287 04:11:50.11M 2015-10-04T03:09:53.420Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.774 1504.4286 04:11:50.31M 2015-10-04T03:09:53.625Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4288 04:11:50.51M 2015-10-04T03:09:53.825Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4291 04:11:50.71M 2015-10-04T03:09:54.031Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.948 34.773 1504.4296 04:11:50.91M 2015-10-04T03:09:54.445Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4377 04:11:51.13M 2015-10-04T03:09:54.445Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4366 04:11:51.41M 2015-10-04T03:09:54.650Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4347 04:11:51.53M 2015-10-04T03:09:54.855Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4363 04:11:51.73M 2015-10-04T03:09:55.055Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4359 04:11:51.93M 2015-10-04T03:09:55.255Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4348 04:11:52.15M 2015-10-04T03:09:55.460Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4331 04:11:52.35M 2015-10-04T03:09:55.665Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.774 1504.4310 04:11:52.55M 2015-10-04T03:09:55.865Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4296 04:11:52.75M 2015-10-04T03:09:56.070Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.773 1504.4285 04:11:52.95M 2015-10-04T03:09:56.270Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.772 1504.4282 04:11:53.16M 2015-10-04T03:09:56.490Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.772 1504.4274 04:11:53.36M 2015-10-04T03:09:56.680Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4281 04:11:53.58M 2015-10-04T03:09:56.880Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.773 1504.4293 04:11:53.76M 2015-10-04T03:09:57.085Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4291 04:11:53.96M 2015-10-04T03:09:57.290Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.949 34.774 1504.4281 04:11:54.18M 2015-10-04T03:09:57.490Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.949 34.774 1504.4275 04:11:54.38M 2015-10-04T03:09:57.690Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4268 04:11:54.58M 2015-10-04T03:09:57.895Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4259 04:11:54.77M 2015-10-04T03:09:58.107Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.776 1504.4261 04:11:55.00M 2015-10-04T03:09:58.300Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4321 04:11:55.20M 2015-10-04T03:09:58.505Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4312 04:11:55.39M 2015-10-04T03:09:58.711Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4316 04:11:55.59M 2015-10-04T03:09:58.910Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4316 04:11:55.79M 2015-10-04T03:09:59.115Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4320 04:11:56.01M 2015-10-04T03:09:59.315Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4319 04:11:56.21M 2015-10-04T03:09:59.520Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4325 04:11:56.41M 2015-10-04T03:09:59.725Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4327 04:11:56.61M 2015-10-04T03:09:59.925Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4330 04:11:56.81M