2015-10-04T03:02:00.188Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4357 04:03:57.03M 2015-10-04T03:02:00.354Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4355 04:03:57.23M 2015-10-04T03:02:00.559Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4346 04:03:57.43M 2015-10-04T03:02:00.759Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4337 04:03:57.62M 2015-10-04T03:02:00.959Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4324 04:03:57.82M 2015-10-04T03:02:01.165Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4304 04:03:58.04M 2015-10-04T03:02:01.387Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4291 04:03:58.24M 2015-10-04T03:02:01.574Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4283 04:03:58.44M 2015-10-04T03:02:01.775Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4279 04:03:58.64M 2015-10-04T03:02:01.979Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4268 04:03:58.84M 2015-10-04T03:02:02.179Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4260 04:03:59.06M 2015-10-04T03:02:02.385Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4268 04:03:59.25M 2015-10-04T03:02:02.591Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4279 04:03:59.46M 2015-10-04T03:02:02.790Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4276 04:03:59.66M 2015-10-04T03:02:03.015Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4277 04:03:59.85M 2015-10-04T03:02:03.200Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4274 04:04:00.09M 2015-10-04T03:02:03.425Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4271 04:04:00.27M 2015-10-04T03:02:03.605Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4277 04:04:00.47M 2015-10-04T03:02:03.810Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4275 04:04:00.67M 2015-10-04T03:02:04.015Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4283 04:04:00.87M 2015-10-04T03:02:04.215Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4297 04:04:01.09M 2015-10-04T03:02:04.420Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.774 1504.4298 04:04:01.29M 2015-10-04T03:02:04.620Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.774 1504.4310 04:04:01.49M 2015-10-04T03:02:04.825Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.773 1504.4313 04:04:01.68M 2015-10-04T03:02:05.025Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4316 04:04:01.88M 2015-10-04T03:02:05.225Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4315 04:04:02.10M 2015-10-04T03:02:05.430Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.775 1504.4307 04:04:02.30M 2015-10-04T03:02:05.667Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4303 04:04:02.50M 2015-10-04T03:02:05.840Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4299 04:04:02.70M 2015-10-04T03:02:06.040Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4296 04:04:02.90M 2015-10-04T03:02:06.245Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4320 04:04:03.12M 2015-10-04T03:02:06.450Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4326 04:04:03.32M 2015-10-04T03:02:06.655Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4332 04:04:03.52M 2015-10-04T03:02:06.850Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:04:03.72M 2015-10-04T03:02:07.055Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4353 04:04:03.91M 2015-10-04T03:02:07.260Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.778 1504.4373 04:04:04.13M 2015-10-04T03:02:07.480Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4379 04:04:04.33M 2015-10-04T03:02:07.665Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4385 04:04:04.55M 2015-10-04T03:02:07.865Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4338 04:04:04.73M 2015-10-04T03:02:08.070Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4355 04:04:04.93M 2015-10-04T03:02:08.275Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4366 04:04:05.15M 2015-10-04T03:02:08.475Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4375 04:04:05.35M 2015-10-04T03:02:08.675Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4346 04:04:05.55M 2015-10-04T03:02:08.885Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4330 04:04:05.74M 2015-10-04T03:02:09.085Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4320 04:04:05.94M 2015-10-04T03:02:09.285Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4308 04:04:06.16M 2015-10-04T03:02:09.490Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4293 04:04:06.36M 2015-10-04T03:02:09.695Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4277 04:04:06.56M 2015-10-04T03:02:09.900Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4265 04:04:06.76M 2015-10-04T03:02:10.100Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4252 04:04:06.96M 2015-10-04T03:02:10.305Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4243 04:04:07.18M 2015-10-04T03:02:10.505Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4244 04:04:07.37M 2015-10-04T03:02:10.710Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.774 1504.4264 04:04:07.57M 2015-10-04T03:02:10.910Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.949 34.774 1504.4266 04:04:07.78M 2015-10-04T03:02:11.115Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4272 04:04:07.97M 2015-10-04T03:02:11.320Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4280 04:04:08.19M 2015-10-04T03:02:11.520Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4283 04:04:08.39M 2015-10-04T03:02:11.725Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4293 04:04:08.59M 2015-10-04T03:02:11.940Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4299 04:04:08.79M 2015-10-04T03:02:12.130Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4301 04:04:09.02M 2015-10-04T03:02:12.335Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4303 04:04:09.21M 2015-10-04T03:02:12.547Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4313 04:04:09.41M 2015-10-04T03:02:12.740Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4320 04:04:09.61M 2015-10-04T03:02:12.940Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4330 04:04:09.80M 2015-10-04T03:02:13.145Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4344 04:04:10.02M 2015-10-04T03:02:13.350Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4357 04:04:10.22M 2015-10-04T03:02:13.550Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.781 1504.4373 04:04:10.42M 2015-10-04T03:02:13.755Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4376 04:04:10.62M 2015-10-04T03:02:13.960Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4358 04:04:10.82M 2015-10-04T03:02:14.160Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4348 04:04:11.04M 2015-10-04T03:02:14.365Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4346 04:04:11.24M 2015-10-04T03:02:14.570Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.782 1504.4343 04:04:11.44M 2015-10-04T03:02:14.770Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4371 04:04:11.63M 2015-10-04T03:02:14.975Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4369 04:04:11.83M 2015-10-04T03:02:15.175Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4363 04:04:12.05M 2015-10-04T03:02:15.380Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4351 04:04:12.25M 2015-10-04T03:02:15.585Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4349 04:04:12.45M 2015-10-04T03:02:15.785Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4352 04:04:12.65M 2015-10-04T03:02:15.990Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4346 04:04:12.85M 2015-10-04T03:02:16.190Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4346 04:04:13.07M 2015-10-04T03:02:16.410Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4335 04:04:13.27M 2015-10-04T03:02:16.600Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4332 04:04:13.48M 2015-10-04T03:02:16.800Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4333 04:04:13.67M 2015-10-04T03:02:17.000Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4337 04:04:13.86M 2015-10-04T03:02:17.227Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4336 04:04:14.08M 2015-10-04T03:02:17.415Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.778 1504.4332 04:04:14.28M 2015-10-04T03:02:17.610Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.778 1504.4332 04:04:14.48M 2015-10-04T03:02:17.815Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4325 04:04:14.68M 2015-10-04T03:02:18.020Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4335 04:04:14.88M 2015-10-04T03:02:18.220Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4333 04:04:15.10M 2015-10-04T03:02:18.425Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4332 04:04:15.30M 2015-10-04T03:02:18.630Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4332 04:04:15.49M 2015-10-04T03:02:18.830Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4337 04:04:15.69M 2015-10-04T03:02:19.035Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4347 04:04:15.89M 2015-10-04T03:02:19.235Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4357 04:04:16.11M 2015-10-04T03:02:19.440Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 04:04:16.31M 2015-10-04T03:02:19.645Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4366 04:04:16.51M 2015-10-04T03:02:19.845Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4368 04:04:16.71M 2015-10-04T03:02:20.050Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4368 04:04:16.91M 2015-10-04T03:02:20.255Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.781 1504.4377 04:04:17.13M 2015-10-04T03:02:20.455Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.781 1504.4377 04:04:17.33M 2015-10-04T03:02:20.660Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4376 04:04:17.52M 2015-10-04T03:02:20.880Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4369 04:04:17.72M 2015-10-04T03:02:21.065Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4363 04:04:17.94M 2015-10-04T03:02:21.270Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.780 1504.4368 04:04:18.14M 2015-10-04T03:02:21.470Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4374 04:04:18.34M 2015-10-04T03:02:21.675Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.780 1504.4366 04:04:18.54M 2015-10-04T03:02:21.875Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4353 04:04:18.74M 2015-10-04T03:02:22.075Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4348 04:04:18.94M 2015-10-04T03:02:22.285Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4340 04:04:19.15M 2015-10-04T03:02:22.485Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 04:04:19.36M 2015-10-04T03:02:22.690Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 04:04:19.55M 2015-10-04T03:02:22.890Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4313 04:04:19.76M 2015-10-04T03:02:23.096Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4314 04:04:19.95M 2015-10-04T03:02:23.301Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4310 04:04:20.17M 2015-10-04T03:02:23.506Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4305 04:04:20.37M 2015-10-04T03:02:23.706Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.778 1504.4297 04:04:20.57M 2015-10-04T03:02:23.905Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4296 04:04:20.77M 2015-10-04T03:02:24.110Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4298 04:04:20.97M 2015-10-04T03:02:24.315Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4298 04:04:21.19M 2015-10-04T03:02:24.516Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4307 04:04:21.39M 2015-10-04T03:02:24.716Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4319 04:04:21.58M 2015-10-04T03:02:24.921Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4324 04:04:21.78M 2015-10-04T03:02:25.126Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4330 04:04:22.00M 2015-10-04T03:02:25.346Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4331 04:04:22.20M 2015-10-04T03:02:25.530Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4335 04:04:22.42M 2015-10-04T03:02:25.735Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4353 04:04:22.60M 2015-10-04T03:02:25.936Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4359 04:04:22.80M 2015-10-04T03:02:26.140Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4366 04:04:23.02M 2015-10-04T03:02:26.340Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4370 04:04:23.22M 2015-10-04T03:02:26.546Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4376 04:04:23.41M 2015-10-04T03:02:26.751Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4390 04:04:23.61M 2015-10-04T03:02:26.956Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4386 04:04:23.81M 2015-10-04T03:02:27.156Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4369 04:04:24.03M 2015-10-04T03:02:27.361Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4371 04:04:24.23M 2015-10-04T03:02:27.561Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4352 04:04:24.43M 2015-10-04T03:02:27.766Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4348 04:04:24.63M 2015-10-04T03:02:27.966Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4354 04:04:24.83M 2015-10-04T03:02:28.171Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4354 04:04:25.05M 2015-10-04T03:02:28.376Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4354 04:04:25.25M 2015-10-04T03:02:28.576Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4348 04:04:25.45M 2015-10-04T03:02:28.787Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.780 1504.4333 04:04:25.64M 2015-10-04T03:02:28.981Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4319 04:04:25.84M 2015-10-04T03:02:29.186Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4310 04:04:26.06M 2015-10-04T03:02:29.391Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4290 04:04:26.26M 2015-10-04T03:02:29.591Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4274 04:04:26.46M 2015-10-04T03:02:29.816Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4313 04:04:26.66M 2015-10-04T03:02:30.001Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4309 04:04:26.87M 2015-10-04T03:02:30.201Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.783 1504.4301 04:04:27.08M 2015-10-04T03:02:30.406Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.781 1504.4362 04:04:27.28M 2015-10-04T03:02:30.606Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4385 04:04:27.47M 2015-10-04T03:02:30.811Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4387 04:04:27.67M 2015-10-04T03:02:31.011Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4388 04:04:27.87M 2015-10-04T03:02:31.216Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4391 04:04:28.09M 2015-10-04T03:02:31.421Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4385 04:04:28.29M 2015-10-04T03:02:31.621Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4370 04:04:28.49M 2015-10-04T03:02:31.826Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4368 04:04:28.69M 2015-10-04T03:02:32.026Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4365 04:04:28.89M 2015-10-04T03:02:32.231Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4359 04:04:29.11M 2015-10-04T03:02:32.436Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4347 04:04:29.30M 2015-10-04T03:02:32.636Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4332 04:04:29.50M 2015-10-04T03:02:32.841Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4323 04:04:29.70M 2015-10-04T03:02:33.041Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4316 04:04:29.90M 2015-10-04T03:02:33.246Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4319 04:04:30.12M 2015-10-04T03:02:33.451Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4320 04:04:30.32M 2015-10-04T03:02:33.651Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4323 04:04:30.52M 2015-10-04T03:02:33.856Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4319 04:04:30.72M 2015-10-04T03:02:34.056Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4321 04:04:30.92M 2015-10-04T03:02:34.276Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4321 04:04:31.14M 2015-10-04T03:02:34.466Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4325 04:04:31.35M 2015-10-04T03:02:34.666Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4327 04:04:31.53M 2015-10-04T03:02:34.872Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4324 04:04:31.73M 2015-10-04T03:02:35.076Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4316 04:04:31.93M 2015-10-04T03:02:35.308Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4315 04:04:32.15M 2015-10-04T03:02:35.476Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4330 04:04:32.35M 2015-10-04T03:02:35.681Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4344 04:04:32.55M 2015-10-04T03:02:35.886Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4352 04:04:32.75M 2015-10-04T03:02:36.091Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4355 04:04:32.95M 2015-10-04T03:02:36.296Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4354 04:04:33.17M 2015-10-04T03:02:36.497Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4352 04:04:33.37M 2015-10-04T03:02:36.696Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4343 04:04:33.57M 2015-10-04T03:02:36.901Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4351 04:04:33.76M 2015-10-04T03:02:37.101Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4341 04:04:33.96M 2015-10-04T03:02:37.306Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4326 04:04:34.18M 2015-10-04T03:02:37.506Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4320 04:04:34.38M 2015-10-04T03:02:37.711Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4320 04:04:34.58M 2015-10-04T03:02:37.916Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4321 04:04:34.78M 2015-10-04T03:02:38.121Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:04:35.00M 2015-10-04T03:02:38.321Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4318 04:04:35.20M 2015-10-04T03:02:38.547Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4310 04:04:35.39M 2015-10-04T03:02:38.746Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4299 04:04:35.59M 2015-10-04T03:02:38.931Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4301 04:04:35.81M 2015-10-04T03:02:39.136Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4307 04:04:36.01M 2015-10-04T03:02:39.336Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4307 04:04:36.21M 2015-10-04T03:02:39.536Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4309 04:04:36.41M 2015-10-04T03:02:39.746Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4308 04:04:36.61M 2015-10-04T03:02:39.946Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4304 04:04:36.81M 2015-10-04T03:02:40.151Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4309 04:04:37.03M 2015-10-04T03:02:40.356Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4310 04:04:37.23M 2015-10-04T03:02:40.556Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4315 04:04:37.43M 2015-10-04T03:02:40.756Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4310 04:04:37.63M 2015-10-04T03:02:40.961Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4319 04:04:37.82M 2015-10-04T03:02:41.166Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4321 04:04:38.04M 2015-10-04T03:02:41.366Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4336 04:04:38.24M 2015-10-04T03:02:41.571Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4337 04:04:38.44M 2015-10-04T03:02:41.776Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4338 04:04:38.64M 2015-10-04T03:02:41.976Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4327 04:04:38.84M 2015-10-04T03:02:42.181Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4319 04:04:39.06M 2015-10-04T03:02:42.381Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4323 04:04:39.26M 2015-10-04T03:02:42.586Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4315 04:04:39.46M 2015-10-04T03:02:42.786Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4326 04:04:39.65M 2015-10-04T03:02:42.991Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4341 04:04:39.85M 2015-10-04T03:02:43.212Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4344 04:04:40.07M 2015-10-04T03:02:43.396Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4348 04:04:40.29M 2015-10-04T03:02:43.601Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4349 04:04:40.47M 2015-10-04T03:02:43.806Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4342 04:04:40.67M 2015-10-04T03:02:44.006Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4338 04:04:40.87M 2015-10-04T03:02:44.211Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4337 04:04:41.08M 2015-10-04T03:02:44.411Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4344 04:04:41.29M 2015-10-04T03:02:44.611Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4349 04:04:41.49M 2015-10-04T03:02:44.816Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4351 04:04:41.68M 2015-10-04T03:02:45.021Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.778 1504.4347 04:04:41.88M 2015-10-04T03:02:45.226Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4351 04:04:42.10M 2015-10-04T03:02:45.426Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4351 04:04:42.30M 2015-10-04T03:02:45.631Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4355 04:04:42.50M 2015-10-04T03:02:45.836Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4352 04:04:42.70M 2015-10-04T03:02:46.036Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4286 04:04:42.90M 2015-10-04T03:02:46.241Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4283 04:04:43.12M 2015-10-04T03:02:46.441Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4287 04:04:43.32M 2015-10-04T03:02:46.667Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4281 04:04:43.52M 2015-10-04T03:02:46.846Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4280 04:04:43.71M 2015-10-04T03:02:47.051Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4269 04:04:43.91M 2015-10-04T03:02:47.256Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4260 04:04:44.13M 2015-10-04T03:02:47.457Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.954 34.782 1504.4252 04:04:44.33M 2015-10-04T03:02:47.677Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4255 04:04:44.53M 2015-10-04T03:02:47.867Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.954 34.782 1504.4261 04:04:44.74M 2015-10-04T03:02:48.067Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4285 04:04:44.93M 2015-10-04T03:02:48.266Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.783 1504.4301 04:04:45.15M 2015-10-04T03:02:48.472Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4312 04:04:45.34M 2015-10-04T03:02:48.672Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4321 04:04:45.54M 2015-10-04T03:02:48.882Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4329 04:04:45.74M 2015-10-04T03:02:49.081Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4338 04:04:45.94M 2015-10-04T03:02:49.307Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4333 04:04:46.16M 2015-10-04T03:02:49.487Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4340 04:04:46.36M 2015-10-04T03:02:49.696Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4352 04:04:46.56M 2015-10-04T03:02:49.897Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4305 04:04:46.76M 2015-10-04T03:02:50.097Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4337 04:04:46.96M 2015-10-04T03:02:50.302Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:04:47.17M 2015-10-04T03:02:50.507Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:04:47.38M 2015-10-04T03:02:50.707Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4376 04:04:47.57M 2015-10-04T03:02:50.947Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4380 04:04:47.77M 2015-10-04T03:02:51.112Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4384 04:04:47.97M 2015-10-04T03:02:51.317Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4395 04:04:48.19M 2015-10-04T03:02:51.517Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4375 04:04:48.39M 2015-10-04T03:02:51.722Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4373 04:04:48.59M 2015-10-04T03:02:51.927Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4360 04:04:48.79M 2015-10-04T03:02:52.142Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4362 04:04:49.01M 2015-10-04T03:02:52.332Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4354 04:04:49.22M 2015-10-04T03:02:52.547Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4346 04:04:49.41M 2015-10-04T03:02:52.737Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4338 04:04:49.60M 2015-10-04T03:02:52.937Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4323 04:04:49.80M 2015-10-04T03:02:53.142Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4319 04:04:50.02M 2015-10-04T03:02:53.347Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4316 04:04:50.22M 2015-10-04T03:02:53.547Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4323 04:04:50.42M 2015-10-04T03:02:53.752Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4320 04:04:50.62M 2015-10-04T03:02:53.957Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4319 04:04:50.82M 2015-10-04T03:02:54.157Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4329 04:04:51.04M 2015-10-04T03:02:54.362Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4335 04:04:51.23M 2015-10-04T03:02:54.567Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.778 1504.4332 04:04:51.43M 2015-10-04T03:02:54.767Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4333 04:04:51.63M 2015-10-04T03:02:54.972Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.778 1504.4342 04:04:51.83M 2015-10-04T03:02:55.172Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4342 04:04:52.05M 2015-10-04T03:02:55.377Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4352 04:04:52.25M 2015-10-04T03:02:55.582Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4351 04:04:52.45M 2015-10-04T03:02:55.782Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4347 04:04:52.65M 2015-10-04T03:02:55.987Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4347 04:04:52.85M 2015-10-04T03:02:56.187Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4351 04:04:53.07M 2015-10-04T03:02:56.392Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.777 1504.4357 04:04:53.26M 2015-10-04T03:02:56.612Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4355 04:04:53.46M 2015-10-04T03:02:56.797Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4355 04:04:53.68M 2015-10-04T03:02:56.997Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4355 04:04:53.86M 2015-10-04T03:02:57.202Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.952 34.776 1504.4353 04:04:54.08M 2015-10-04T03:02:57.407Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.952 34.775 1504.4354 04:04:54.28M 2015-10-04T03:02:57.607Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.775 1504.4353 04:04:54.48M 2015-10-04T03:02:57.812Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4360 04:04:54.68M 2015-10-04T03:02:58.017Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4362 04:04:54.88M 2015-10-04T03:02:58.222Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4358 04:04:55.09M 2015-10-04T03:02:58.417Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.777 1504.4354 04:04:55.30M 2015-10-04T03:02:58.627Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.777 1504.4355 04:04:55.49M 2015-10-04T03:02:58.827Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4363 04:04:55.69M 2015-10-04T03:02:59.032Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4365 04:04:55.89M 2015-10-04T03:02:59.237Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:04:56.11M 2015-10-04T03:02:59.437Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4370 04:04:56.31M 2015-10-04T03:02:59.642Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4365 04:04:56.51M 2015-10-04T03:02:59.842Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4365 04:04:56.71M