2015-10-04T03:01:00.057Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4364 04:02:56.91M 2015-10-04T03:01:00.257Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.787 1504.4413 04:02:57.13M 2015-10-04T03:01:00.477Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.787 1504.4414 04:02:57.33M 2015-10-04T03:01:00.667Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.787 1504.4406 04:02:57.54M 2015-10-04T03:01:00.867Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4303 04:02:57.73M 2015-10-04T03:01:01.072Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.776 1504.4282 04:02:57.93M 2015-10-04T03:01:01.277Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4264 04:02:58.15M 2015-10-04T03:01:01.477Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4246 04:02:58.35M 2015-10-04T03:01:01.682Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.772 1504.4240 04:02:58.54M 2015-10-04T03:01:01.882Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4232 04:02:58.74M 2015-10-04T03:01:02.096Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.945 34.771 1504.4233 04:02:58.94M 2015-10-04T03:01:02.307Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.945 34.770 1504.4230 04:02:59.16M 2015-10-04T03:01:02.492Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.770 1504.4241 04:02:59.36M 2015-10-04T03:01:02.697Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.946 34.771 1504.4242 04:02:59.56M 2015-10-04T03:01:02.897Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.773 1504.4252 04:02:59.76M 2015-10-04T03:01:03.102Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.775 1504.4264 04:02:59.96M 2015-10-04T03:01:03.307Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4272 04:03:00.18M 2015-10-04T03:01:03.507Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4285 04:03:00.38M 2015-10-04T03:01:03.712Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4301 04:03:00.57M 2015-10-04T03:01:03.947Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4303 04:03:00.77M 2015-10-04T03:01:04.147Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 04:03:00.97M 2015-10-04T03:01:04.322Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.787 1504.4387 04:03:01.19M 2015-10-04T03:01:04.522Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.787 1504.4380 04:03:01.39M 2015-10-04T03:01:04.727Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.786 1504.4366 04:03:01.59M 2015-10-04T03:01:04.947Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4366 04:03:01.79M 2015-10-04T03:01:05.132Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.960 34.785 1504.4364 04:03:02.03M 2015-10-04T03:01:05.337Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4351 04:03:02.21M 2015-10-04T03:01:05.537Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4366 04:03:02.40M 2015-10-04T03:01:05.742Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4366 04:03:02.60M 2015-10-04T03:01:05.942Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.960 34.786 1504.4371 04:03:02.80M 2015-10-04T03:01:06.187Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4368 04:03:03.02M 2015-10-04T03:01:06.347Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.962 34.787 1504.4409 04:03:03.22M 2015-10-04T03:01:06.556Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.962 34.786 1504.4408 04:03:03.42M 2015-10-04T03:01:06.757Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4403 04:03:03.62M 2015-10-04T03:01:06.957Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4386 04:03:03.82M 2015-10-04T03:01:07.162Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4375 04:03:04.03M 2015-10-04T03:01:07.367Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4370 04:03:04.24M 2015-10-04T03:01:07.567Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4377 04:03:04.44M 2015-10-04T03:01:07.772Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.783 1504.4380 04:03:04.63M 2015-10-04T03:01:07.987Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4370 04:03:04.83M 2015-10-04T03:01:08.177Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4352 04:03:05.05M 2015-10-04T03:01:08.387Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4353 04:03:05.25M 2015-10-04T03:01:08.587Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4360 04:03:05.45M 2015-10-04T03:01:08.787Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4348 04:03:05.65M 2015-10-04T03:01:08.992Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4336 04:03:05.85M 2015-10-04T03:01:09.192Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4330 04:03:06.07M 2015-10-04T03:01:09.412Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4325 04:03:06.26M 2015-10-04T03:01:09.597Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4319 04:03:06.48M 2015-10-04T03:01:09.802Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4302 04:03:06.66M 2015-10-04T03:01:10.002Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4307 04:03:06.86M 2015-10-04T03:01:10.227Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4296 04:03:07.08M 2015-10-04T03:01:10.412Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4297 04:03:07.28M 2015-10-04T03:01:10.617Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4296 04:03:07.48M 2015-10-04T03:01:10.817Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4297 04:03:07.68M 2015-10-04T03:01:11.022Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4296 04:03:07.88M 2015-10-04T03:01:11.222Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4321 04:03:08.10M 2015-10-04T03:01:11.427Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:03:08.29M 2015-10-04T03:01:11.632Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4354 04:03:08.50M 2015-10-04T03:01:11.832Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4354 04:03:08.70M 2015-10-04T03:01:12.037Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4362 04:03:08.89M 2015-10-04T03:01:12.237Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4362 04:03:09.11M 2015-10-04T03:01:12.467Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4365 04:03:09.31M 2015-10-04T03:01:12.647Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4301 04:03:09.51M 2015-10-04T03:01:12.847Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 04:03:09.71M 2015-10-04T03:01:13.047Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4333 04:03:09.91M 2015-10-04T03:01:13.252Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4344 04:03:10.12M 2015-10-04T03:01:13.452Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4355 04:03:10.32M 2015-10-04T03:01:13.657Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4374 04:03:10.52M 2015-10-04T03:01:13.878Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4371 04:03:10.72M 2015-10-04T03:01:14.062Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4413 04:03:10.94M 2015-10-04T03:01:14.267Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.784 1504.4386 04:03:11.14M 2015-10-04T03:01:14.473Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4368 04:03:11.34M 2015-10-04T03:01:14.672Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4358 04:03:11.54M 2015-10-04T03:01:14.877Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4360 04:03:11.74M 2015-10-04T03:01:15.083Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.783 1504.4365 04:03:11.94M 2015-10-04T03:01:15.283Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4357 04:03:12.16M 2015-10-04T03:01:15.487Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4342 04:03:12.35M 2015-10-04T03:01:15.687Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 04:03:12.55M 2015-10-04T03:01:15.893Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4338 04:03:12.75M 2015-10-04T03:01:16.098Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4347 04:03:12.95M 2015-10-04T03:01:16.298Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4349 04:03:13.17M 2015-10-04T03:01:16.503Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4346 04:03:13.37M 2015-10-04T03:01:16.703Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4346 04:03:13.57M 2015-10-04T03:01:16.908Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4325 04:03:13.77M 2015-10-04T03:01:17.113Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4320 04:03:13.97M 2015-10-04T03:01:17.313Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4364 04:03:14.19M 2015-10-04T03:01:17.518Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4370 04:03:14.38M 2015-10-04T03:01:17.723Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4336 04:03:14.58M 2015-10-04T03:01:17.923Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4326 04:03:14.78M 2015-10-04T03:01:18.123Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4325 04:03:15.00M 2015-10-04T03:01:18.348Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4315 04:03:15.20M 2015-10-04T03:01:18.533Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4308 04:03:15.42M 2015-10-04T03:01:18.738Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4299 04:03:15.60M 2015-10-04T03:01:18.938Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4294 04:03:15.80M 2015-10-04T03:01:19.143Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4297 04:03:16.01M 2015-10-04T03:01:19.343Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4287 04:03:16.22M 2015-10-04T03:01:19.548Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4290 04:03:16.41M 2015-10-04T03:01:19.753Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4224 04:03:16.61M 2015-10-04T03:01:19.953Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4222 04:03:16.81M 2015-10-04T03:01:20.158Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4220 04:03:17.03M 2015-10-04T03:01:20.358Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4215 04:03:17.23M 2015-10-04T03:01:20.563Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4208 04:03:17.43M 2015-10-04T03:01:20.768Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4205 04:03:17.63M 2015-10-04T03:01:20.968Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4203 04:03:17.83M 2015-10-04T03:01:21.173Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4200 04:03:18.05M 2015-10-04T03:01:21.378Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4208 04:03:18.24M 2015-10-04T03:01:21.578Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.949 34.776 1504.4215 04:03:18.44M 2015-10-04T03:01:21.783Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.777 1504.4220 04:03:18.64M 2015-10-04T03:01:21.983Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4235 04:03:18.84M 2015-10-04T03:01:22.188Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4243 04:03:19.06M 2015-10-04T03:01:22.398Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4348 04:03:19.26M 2015-10-04T03:01:22.593Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.786 1504.4369 04:03:19.46M 2015-10-04T03:01:22.813Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4386 04:03:19.66M 2015-10-04T03:01:22.998Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4399 04:03:19.87M 2015-10-04T03:01:23.203Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4357 04:03:20.08M 2015-10-04T03:01:23.403Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4363 04:03:20.28M 2015-10-04T03:01:23.608Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4291 04:03:20.47M 2015-10-04T03:01:23.808Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.773 1504.4283 04:03:20.67M 2015-10-04T03:01:24.013Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.773 1504.4279 04:03:20.87M 2015-10-04T03:01:24.213Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4320 04:03:21.09M 2015-10-04T03:01:24.418Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.777 1504.4326 04:03:21.29M 2015-10-04T03:01:24.623Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4340 04:03:21.49M 2015-10-04T03:01:24.828Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4355 04:03:21.69M 2015-10-04T03:01:25.028Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4364 04:03:21.89M 2015-10-04T03:01:25.233Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4375 04:03:22.10M 2015-10-04T03:01:25.433Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4387 04:03:22.30M 2015-10-04T03:01:25.638Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4387 04:03:22.50M 2015-10-04T03:01:25.843Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4384 04:03:22.70M 2015-10-04T03:01:26.043Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.783 1504.4390 04:03:22.90M 2015-10-04T03:01:26.248Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4390 04:03:23.12M 2015-10-04T03:01:26.448Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.960 34.784 1504.4412 04:03:23.32M 2015-10-04T03:01:26.653Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.960 34.785 1504.4417 04:03:23.52M 2015-10-04T03:01:26.853Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.961 34.785 1504.4430 04:03:23.72M 2015-10-04T03:01:27.058Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.962 34.785 1504.4430 04:03:23.92M 2015-10-04T03:01:27.278Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.961 34.785 1504.4429 04:03:24.13M 2015-10-04T03:01:27.463Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.962 34.786 1504.4429 04:03:24.35M 2015-10-04T03:01:27.671Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.786 1504.4425 04:03:24.53M 2015-10-04T03:01:27.907Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.786 1504.4417 04:03:24.73M 2015-10-04T03:01:28.073Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 04:03:24.93M 2015-10-04T03:01:28.278Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4325 04:03:25.15M 2015-10-04T03:01:28.478Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4312 04:03:25.35M 2015-10-04T03:01:28.683Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4314 04:03:25.55M 2015-10-04T03:01:28.883Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4321 04:03:25.75M 2015-10-04T03:01:29.088Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4325 04:03:25.94M 2015-10-04T03:01:29.293Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4323 04:03:26.16M 2015-10-04T03:01:29.498Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4308 04:03:26.36M 2015-10-04T03:01:29.698Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.775 1504.4352 04:03:26.56M 2015-10-04T03:01:29.903Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.775 1504.4358 04:03:26.76M 2015-10-04T03:01:30.108Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.952 34.775 1504.4364 04:03:26.96M 2015-10-04T03:01:30.310Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4364 04:03:27.18M 2015-10-04T03:01:30.513Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.950 34.773 1504.4329 04:03:27.38M 2015-10-04T03:01:30.713Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4348 04:03:27.58M 2015-10-04T03:01:30.918Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.777 1504.4363 04:03:27.78M 2015-10-04T03:01:31.123Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.778 1504.4368 04:03:28.00M 2015-10-04T03:01:31.323Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4362 04:03:28.20M 2015-10-04T03:01:31.528Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.776 1504.4349 04:03:28.39M 2015-10-04T03:01:31.751Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4325 04:03:28.59M 2015-10-04T03:01:31.943Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.775 1504.4312 04:03:28.81M 2015-10-04T03:01:32.133Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.949 34.774 1504.4298 04:03:29.01M 2015-10-04T03:01:32.338Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.948 34.772 1504.4280 04:03:29.21M 2015-10-04T03:01:32.543Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.775 1504.4298 04:03:29.41M 2015-10-04T03:01:32.743Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4290 04:03:29.61M 2015-10-04T03:01:32.951Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.775 1504.4281 04:03:29.81M 2015-10-04T03:01:33.160Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4347 04:03:30.03M 2015-10-04T03:01:33.353Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4353 04:03:30.22M 2015-10-04T03:01:33.558Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4365 04:03:30.42M 2015-10-04T03:01:33.758Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4369 04:03:30.62M 2015-10-04T03:01:33.963Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4374 04:03:30.82M 2015-10-04T03:01:34.168Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4365 04:03:31.04M 2015-10-04T03:01:34.369Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.779 1504.4351 04:03:31.24M 2015-10-04T03:01:34.573Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4337 04:03:31.44M 2015-10-04T03:01:34.773Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4337 04:03:31.64M 2015-10-04T03:01:34.978Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4337 04:03:31.84M 2015-10-04T03:01:35.183Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4327 04:03:32.06M 2015-10-04T03:01:35.383Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4329 04:03:32.26M 2015-10-04T03:01:35.583Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 04:03:32.46M 2015-10-04T03:01:35.789Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4327 04:03:32.65M 2015-10-04T03:01:35.993Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4354 04:03:32.85M 2015-10-04T03:01:36.214Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4360 04:03:33.07M 2015-10-04T03:01:36.399Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4346 04:03:33.28M 2015-10-04T03:01:36.599Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4348 04:03:33.47M 2015-10-04T03:01:36.808Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4351 04:03:33.66M 2015-10-04T03:01:37.008Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4354 04:03:33.87M 2015-10-04T03:01:37.208Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4354 04:03:34.09M 2015-10-04T03:01:37.414Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4366 04:03:34.28M 2015-10-04T03:01:37.618Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4327 04:03:34.48M 2015-10-04T03:01:37.824Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4315 04:03:34.68M 2015-10-04T03:01:38.024Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4318 04:03:34.88M 2015-10-04T03:01:38.224Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4310 04:03:35.10M 2015-10-04T03:01:38.434Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4298 04:03:35.30M 2015-10-04T03:01:38.634Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4294 04:03:35.50M 2015-10-04T03:01:38.867Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4297 04:03:35.70M 2015-10-04T03:01:39.039Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4298 04:03:35.90M 2015-10-04T03:01:39.244Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4294 04:03:36.11M 2015-10-04T03:01:39.444Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4323 04:03:36.32M 2015-10-04T03:01:39.649Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4331 04:03:36.51M 2015-10-04T03:01:39.849Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4336 04:03:36.71M 2015-10-04T03:01:40.054Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4332 04:03:36.91M 2015-10-04T03:01:40.254Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4332 04:03:37.13M 2015-10-04T03:01:40.459Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4326 04:03:37.33M 2015-10-04T03:01:40.679Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.950 34.774 1504.4325 04:03:37.53M 2015-10-04T03:01:40.864Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.946 34.769 1504.4276 04:03:37.74M 2015-10-04T03:01:41.070Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4215 04:03:37.92M 2015-10-04T03:01:41.308Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4203 04:03:38.14M 2015-10-04T03:01:41.474Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4187 04:03:38.34M 2015-10-04T03:01:41.674Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4174 04:03:38.54M 2015-10-04T03:01:41.879Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4166 04:03:38.74M 2015-10-04T03:01:42.084Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4164 04:03:38.94M 2015-10-04T03:01:42.289Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.944 34.772 1504.4169 04:03:39.16M 2015-10-04T03:01:42.489Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4169 04:03:39.36M 2015-10-04T03:01:42.694Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4185 04:03:39.56M 2015-10-04T03:01:42.899Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4204 04:03:39.76M 2015-10-04T03:01:43.099Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4229 04:03:39.96M 2015-10-04T03:01:43.304Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4250 04:03:40.17M 2015-10-04T03:01:43.504Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4274 04:03:40.37M 2015-10-04T03:01:43.710Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4293 04:03:40.57M 2015-10-04T03:01:43.914Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4308 04:03:40.77M 2015-10-04T03:01:44.114Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4314 04:03:40.97M 2015-10-04T03:01:44.319Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.946 34.771 1504.4253 04:03:41.19M 2015-10-04T03:01:44.524Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.946 34.770 1504.4259 04:03:41.39M 2015-10-04T03:01:44.724Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.945 34.770 1504.4261 04:03:41.59M 2015-10-04T03:01:44.924Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.769 1504.4263 04:03:41.79M 2015-10-04T03:01:45.144Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.945 34.769 1504.4264 04:03:42.00M 2015-10-04T03:01:45.334Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.944 34.768 1504.4259 04:03:42.22M 2015-10-04T03:01:45.534Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.944 34.768 1504.4255 04:03:42.40M 2015-10-04T03:01:45.739Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.944 34.768 1504.4254 04:03:42.60M 2015-10-04T03:01:45.947Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4384 04:03:42.80M 2015-10-04T03:01:46.144Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4363 04:03:43.02M 2015-10-04T03:01:46.344Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4346 04:03:43.22M 2015-10-04T03:01:46.549Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4330 04:03:43.42M 2015-10-04T03:01:46.754Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4313 04:03:43.62M 2015-10-04T03:01:46.987Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4307 04:03:43.82M 2015-10-04T03:01:47.159Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4302 04:03:44.03M 2015-10-04T03:01:47.364Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4290 04:03:44.23M 2015-10-04T03:01:47.564Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4275 04:03:44.43M 2015-10-04T03:01:47.769Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.775 1504.4270 04:03:44.63M 2015-10-04T03:01:47.974Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4265 04:03:44.83M 2015-10-04T03:01:48.174Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4263 04:03:45.05M 2015-10-04T03:01:48.374Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4260 04:03:45.25M 2015-10-04T03:01:48.579Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4269 04:03:45.45M 2015-10-04T03:01:48.784Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4270 04:03:45.65M 2015-10-04T03:01:48.990Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4281 04:03:45.85M 2015-10-04T03:01:49.189Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4292 04:03:46.06M 2015-10-04T03:01:49.394Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4294 04:03:46.26M 2015-10-04T03:01:49.614Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4303 04:03:46.46M 2015-10-04T03:01:49.827Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4291 04:03:46.68M 2015-10-04T03:01:50.004Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.773 1504.4293 04:03:46.86M 2015-10-04T03:01:50.227Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4341 04:03:47.08M 2015-10-04T03:01:50.427Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4355 04:03:47.28M 2015-10-04T03:01:50.609Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:03:47.48M 2015-10-04T03:01:50.814Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4376 04:03:47.68M 2015-10-04T03:01:51.014Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4382 04:03:47.87M 2015-10-04T03:01:51.219Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4386 04:03:48.09M 2015-10-04T03:01:51.424Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4398 04:03:48.29M 2015-10-04T03:01:51.624Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4395 04:03:48.49M 2015-10-04T03:01:51.829Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.774 1504.4297 04:03:48.69M 2015-10-04T03:01:52.034Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.774 1504.4277 04:03:48.89M 2015-10-04T03:01:52.234Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.774 1504.4265 04:03:49.11M 2015-10-04T03:01:52.467Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4257 04:03:49.31M 2015-10-04T03:01:52.639Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.774 1504.4260 04:03:49.51M 2015-10-04T03:01:52.844Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4244 04:03:49.71M 2015-10-04T03:01:53.049Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.947 34.772 1504.4290 04:03:49.91M 2015-10-04T03:01:53.249Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.771 1504.4292 04:03:50.13M 2015-10-04T03:01:53.454Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.772 1504.4305 04:03:50.32M 2015-10-04T03:01:53.654Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4274 04:03:50.52M 2015-10-04T03:01:53.859Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4274 04:03:50.72M 2015-10-04T03:01:54.079Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4282 04:03:50.92M 2015-10-04T03:01:54.264Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4286 04:03:51.15M 2015-10-04T03:01:54.469Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4285 04:03:51.34M 2015-10-04T03:01:54.674Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.779 1504.4277 04:03:51.54M 2015-10-04T03:01:54.874Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4288 04:03:51.74M 2015-10-04T03:01:55.074Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4297 04:03:51.94M 2015-10-04T03:01:55.279Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4296 04:03:52.15M 2015-10-04T03:01:55.484Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4305 04:03:52.35M 2015-10-04T03:01:55.684Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4314 04:03:52.55M 2015-10-04T03:01:55.889Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4320 04:03:52.75M 2015-10-04T03:01:56.089Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4324 04:03:52.95M 2015-10-04T03:01:56.294Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4329 04:03:53.17M 2015-10-04T03:01:56.499Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4324 04:03:53.37M 2015-10-04T03:01:56.699Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4329 04:03:53.57M 2015-10-04T03:01:56.904Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4338 04:03:53.76M 2015-10-04T03:01:57.109Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4336 04:03:53.97M 2015-10-04T03:01:57.311Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4338 04:03:54.19M 2015-10-04T03:01:57.510Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4336 04:03:54.38M 2015-10-04T03:01:57.715Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4338 04:03:54.58M 2015-10-04T03:01:57.919Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4342 04:03:54.78M 2015-10-04T03:01:58.124Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4332 04:03:55.00M 2015-10-04T03:01:58.347Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4321 04:03:55.20M 2015-10-04T03:01:58.545Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4323 04:03:55.40M 2015-10-04T03:01:58.734Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4331 04:03:55.61M 2015-10-04T03:01:58.947Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4326 04:03:55.80M 2015-10-04T03:01:59.139Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 04:03:56.02M 2015-10-04T03:01:59.347Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4341 04:03:56.21M 2015-10-04T03:01:59.544Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4357 04:03:56.41M 2015-10-04T03:01:59.744Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4360 04:03:56.61M 2015-10-04T03:01:59.951Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4362 04:03:56.81M